CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,025 Value ($000) $2,167 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 35,311 Value ($000) $1,397 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 59,653 Value ($000) $2,301 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 125,818 Value ($000) $5,240 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 121,155 Value ($000) $4,508 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 129,925 Value ($000) $4,560 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 72,993 Value ($000) $2,023 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 46,776 Value ($000) $1,285 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 47,337 Value ($000) $1,321 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 40,032 Value ($000) $950 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 70,563 Value ($000) $1,670 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 41,537 Value ($000) $922 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 110,973 Value ($000) $2,536 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 67,950 Value ($000) $1,221 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 52,698 Value ($000) $954 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 30,109 Value ($000) $756 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 54,245 Value ($000) $1,293 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 82,016 Value ($000) $1,931 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 51,309 Value ($000) $1,212 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 51,123 Value ($000) $1,242 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 67,150 Value ($000) $1,493 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 56,414 Value ($000) $905 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 114,871 Value ($000) $1,788 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 150,307 Value ($000) $1,862 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 98,953 Value ($000) $1,794 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 82,533 Value ($000) $1,307 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 45,251 Value ($000) $755 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 107,831 Value ($000) $1,744 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 96,489 Value ($000) $1,436 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 138,072 Value ($000) $2,930 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 123,620 Value ($000) $2,354 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 120,390 Value ($000) $2,609 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 111,682 Value ($000) $2,757 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 73,764 Value ($000) $1,721 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 9,631 Value ($000) $201 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 507,906 Value ($000) $10,412 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 857,458 Value ($000) $16,420 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 450,650 Value ($000) $6,881 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 32,033 Value ($000) $560 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 149,441 Value ($000) $2,678 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 52,591 Value ($000) $1,004 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 26,538 Value ($000) $499 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 62,569 Value ($000) $1,149 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 54,276 Value ($000) $934 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 110,730 Value ($000) $1,906 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 37,815 Value ($000) $641 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 113,340 Value ($000) $2,017 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 140,085 Value ($000) $2,535 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 149,096 Value ($000) $2,637 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 1,567,850 Value ($000) $22,577 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 139,339 Value ($000) $1,805 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,025	$2,167	$40.61	$38.06 - $44.01
Q3 2025	35,311	$1,397	$37.91	$34.94 - $40.32
Q2 2025	59,653	$2,301	$37.65	$34.18 - $41.96
Q1 2025	125,818	$5,240	$39.29	$35.09 - $42.64
Q4 2024	121,155	$4,508	$36.39	$33.14 - $40.05
Q3 2024	129,925	$4,560	$31.37	$26.79 - $34.88
Q2 2024	72,993	$2,023	$26.47	$24.14 - $28.17
Q1 2024	46,776	$1,285	$26.05	$25.07 - $27.26
Q4 2023	47,337	$1,321	$24.16	$21.33 - $27.34
Q3 2023	40,032	$950	$22.92	$21.56 - $24.68
Q2 2023	70,563	$1,670	$21.10	$18.86 - $23.07
Q1 2023	41,537	$922	$22.50	$19.25 - $24.77
Q4 2022	110,973	$2,536	$20.19	$16.65 - $22.09
Q3 2022	67,950	$1,221	$17.23	$15.35 - $18.77
Q2 2022	52,698	$954	$19.72	$15.83 - $24.14
Q1 2022	30,109	$756	$22.74	$20.56 - $24.48
Q4 2021	54,245	$1,293	$22.39	$20.08 - $24.10
Q3 2021	82,016	$1,931	$21.20	$19.81 - $22.56
Q2 2021	51,309	$1,212	$23.04	$20.43 - $25.13
Q1 2021	51,123	$1,242	$21.37	$18.88 - $24.00
Q4 2020	67,150	$1,493	$18.20	$14.22 - $21.07
Q3 2020	56,414	$905	$14.22	$12.43 - $16.21
Q2 2020	114,871	$1,788	$12.15	$9.14 - $15.31
Q1 2020	150,307	$1,862	$14.33	$7.73 - $18.28
Q4 2019	98,953	$1,794	$14.78	$12.52 - $16.85
Q3 2019	82,533	$1,307	$13.64	$12.07 - $14.89
Q2 2019	45,251	$755	$14.17	$13.40 - $14.89
Q1 2019	107,831	$1,744	$14.44	$12.40 - $15.70
Q4 2018	96,489	$1,436	$15.43	$11.60 - $18.54
Q3 2018	138,072	$2,930	$17.68	$15.78 - $18.97
Q2 2018	123,620	$2,354	$17.34	$15.69 - $19.20
Q1 2018	120,390	$2,609	$19.66	$17.78 - $22.07
Q4 2017	111,682	$2,757	$20.29	$19.23 - $21.46
Q3 2017	73,764	$1,721	$18.51	$17.11 - $19.82
Q2 2017	9,631	$201	$17.03	$16.03 - $18.61
Q1 2017	507,906	$10,412	$16.46	$15.21 - $17.80
Q4 2016	857,458	$16,420	$14.06	$11.97 - $16.32
Q3 2016	450,650	$6,881	$13.27	$11.68 - $15.20
Q2 2016	32,033	$560	$15.23	$13.00 - $16.64
Q1 2016	149,441	$2,678	$14.05	$11.82 - $15.10
Q4 2015	52,591	$1,004	$15.63	$14.41 - $16.78
Q3 2015	26,538	$499	$14.55	$12.81 - $15.43
Q2 2015	62,569	$1,149	$14.48	$13.45 - $15.60
Q1 2015	54,276	$934	$13.11	$11.83 - $13.99
Q4 2014	110,730	$1,906	$13.63	$12.27 - $14.62
Q3 2014	37,815	$641	$13.60	$12.54 - $14.39
Q2 2014	113,340	$2,017	$13.41	$12.23 - $14.94
Q1 2014	140,085	$2,535	$14.10	$12.59 - $15.21
Q4 2013	149,096	$2,637	$12.54	$10.83 - $14.04
Q3 2013	1,567,850	$22,577	$11.13	$10.14 - $11.69
Q2 2013	139,339	$1,805	$9.21	$8.14 - $10.16