CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,894 Value ($000) $4,752 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 105,421 Value ($000) $4,169 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 94,804 Value ($000) $3,658 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 86,183 Value ($000) $3,590 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 80,464 Value ($000) $2,994 Avg Close $36.39 Range $33.14 - $40.05
Q4 2023
Shares 72,838 Value ($000) $2 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 66,976 Value ($000) $2 Avg Close $22.92 Range $21.56 - $24.68
Q4 2022
Shares 51,773 Value ($000) $1 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 50,225 Value ($000) $903 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 44,422 Value ($000) $804 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 49,486 Value ($000) $1,242 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 46,556 Value ($000) $1,110 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 44,972 Value ($000) $1,059 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 39,776 Value ($000) $940 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 35,570 Value ($000) $864 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 25,284 Value ($000) $562 Avg Close $18.20 Range $14.22 - $21.07