CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,294 Value ($000) $299 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 376,821 Value ($000) $8,377 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 44,370 Value ($000) $712 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 207,215 Value ($000) $3,226 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 175,208 Value ($000) $2,171 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 169,508 Value ($000) $3,073 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 340,682 Value ($000) $5,393 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 311,034 Value ($000) $5,188 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 321,936 Value ($000) $5,209 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 176,114 Value ($000) $2,621 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 183,488 Value ($000) $3,894 Avg Close $17.68 Range $15.78 - $18.97
Q3 2015
Shares 10,435 Value ($000) $196 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 1,139,772 Value ($000) $20,915 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 1,151,885 Value ($000) $19,835 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 1,142,952 Value ($000) $19,682 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 1,144,648 Value ($000) $19,413 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 1,063,115 Value ($000) $18,923 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 1,056,808 Value ($000) $19,128 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 1,085,161 Value ($000) $19,196 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 1,230,893 Value ($000) $17,725 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 1,390,922 Value ($000) $18,026 Avg Close $9.21 Range $8.14 - $10.16