CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $238 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 5,611 Value ($000) $222 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 5,611 Value ($000) $216 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 5,611 Value ($000) $234 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 5,894 Value ($000) $219 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 5,894 Value ($000) $207 Avg Close $31.37 Range $26.79 - $34.88
Q1 2024
Shares 7,650 Value ($000) $210 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 8,076 Value ($000) $225 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 9,363 Value ($000) $222 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 10,117 Value ($000) $239 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 10,117 Value ($000) $224 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 11,285 Value ($000) $0 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 10,160 Value ($000) $183 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 10,736 Value ($000) $194 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 10,736 Value ($000) $269 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 11,559 Value ($000) $276 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 11,257 Value ($000) $265 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 10,861 Value ($000) $257 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 13,278 Value ($000) $323 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 16,717 Value ($000) $372 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 17,523 Value ($000) $281 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 17,523 Value ($000) $273 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 12,387 Value ($000) $153 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 11,967 Value ($000) $217 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 13,843 Value ($000) $219 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 13,843 Value ($000) $231 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 13,375 Value ($000) $216 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 10,356 Value ($000) $154 Avg Close $15.43 Range $11.60 - $18.54
Q4 2017
Shares 8,309 Value ($000) $205 Avg Close $20.29 Range $19.23 - $21.46
Q4 2016
Shares 18,390 Value ($000) $352 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 15,640 Value ($000) $239 Avg Close $13.27 Range $11.68 - $15.20
Q3 2015
Shares 14,546 Value ($000) $274 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 17,607 Value ($000) $323 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 20,554 Value ($000) $354 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 20,342 Value ($000) $350 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 20,412 Value ($000) $346 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 16,355 Value ($000) $291 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 14,445 Value ($000) $261 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 12,120 Value ($000) $214 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 10,790 Value ($000) $155 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 10,790 Value ($000) $140 Avg Close $9.21 Range $8.14 - $10.16