CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 106 Value ($000) $2 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 106 Value ($000) $2 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 106 Value ($000) $2 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 106 Value ($000) $2 Avg Close $19.66 Range $17.78 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	106	$2	$15.43	$11.60 - $18.54
Q3 2018	106	$2	$17.68	$15.78 - $18.97
Q2 2018	106	$2	$17.34	$15.69 - $19.20
Q1 2018	106	$2	$19.66	$17.78 - $22.07