CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,129 Value ($000) $19,966 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 441,205 Value ($000) $17,450 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 378,590 Value ($000) $14,606 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 177,513 Value ($000) $7,393 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 10,516 Value ($000) $391 Avg Close $36.39 Range $33.14 - $40.05

Q3 2022

Shares 57,532 Value ($000) $1,034 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 272,102 Value ($000) $4,922 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 138,580 Value ($000) $3,477 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 23,122 Value ($000) $551 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 28,737 Value ($000) $676 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 79,236 Value ($000) $1,872 Avg Close $23.04 Range $20.43 - $25.13

Q1 2020

Shares 19,572 Value ($000) $242 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 94,854 Value ($000) $1,720 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 26,894 Value ($000) $426 Avg Close $13.64 Range $12.07 - $14.89

Q3 2018

Shares 13,882 Value ($000) $295 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 42,110 Value ($000) $802 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 22,373 Value ($000) $485 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 9,433 Value ($000) $233 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 22,197 Value ($000) $518 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 46,436 Value ($000) $970 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 30,391 Value ($000) $623 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 84,762 Value ($000) $1,623 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 11,100 Value ($000) $169 Avg Close $13.27 Range $11.68 - $15.20

Q1 2016

Shares 69,945 Value ($000) $1,253 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 73,665 Value ($000) $1,406 Avg Close $15.63 Range $14.41 - $16.78

Q4 2014

Shares 25,547 Value ($000) $440 Avg Close $13.63 Range $12.27 - $14.62

Q2 2014

Shares 22,406 Value ($000) $399 Avg Close $13.41 Range $12.23 - $14.94

Q4 2013

Shares 16,614 Value ($000) $294 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 19,500 Value ($000) $281 Avg Close $11.13 Range $10.14 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,129	$19,966	$40.61	$38.06 - $44.01
Q3 2025	441,205	$17,450	$37.91	$34.94 - $40.32
Q2 2025	378,590	$14,606	$37.65	$34.18 - $41.96
Q1 2025	177,513	$7,393	$39.29	$35.09 - $42.64
Q4 2024	10,516	$391	$36.39	$33.14 - $40.05
Q3 2022	57,532	$1,034	$17.23	$15.35 - $18.77
Q2 2022	272,102	$4,922	$19.72	$15.83 - $24.14
Q1 2022	138,580	$3,477	$22.74	$20.56 - $24.48
Q4 2021	23,122	$551	$22.39	$20.08 - $24.10
Q3 2021	28,737	$676	$21.20	$19.81 - $22.56
Q2 2021	79,236	$1,872	$23.04	$20.43 - $25.13
Q1 2020	19,572	$242	$14.33	$7.73 - $18.28
Q4 2019	94,854	$1,720	$14.78	$12.52 - $16.85
Q3 2019	26,894	$426	$13.64	$12.07 - $14.89
Q3 2018	13,882	$295	$17.68	$15.78 - $18.97
Q2 2018	42,110	$802	$17.34	$15.69 - $19.20
Q1 2018	22,373	$485	$19.66	$17.78 - $22.07
Q4 2017	9,433	$233	$20.29	$19.23 - $21.46
Q3 2017	22,197	$518	$18.51	$17.11 - $19.82
Q2 2017	46,436	$970	$17.03	$16.03 - $18.61
Q1 2017	30,391	$623	$16.46	$15.21 - $17.80
Q4 2016	84,762	$1,623	$14.06	$11.97 - $16.32
Q3 2016	11,100	$169	$13.27	$11.68 - $15.20
Q1 2016	69,945	$1,253	$14.05	$11.82 - $15.10
Q4 2015	73,665	$1,406	$15.63	$14.41 - $16.78
Q4 2014	25,547	$440	$13.63	$12.27 - $14.62
Q2 2014	22,406	$399	$13.41	$12.23 - $14.94
Q4 2013	16,614	$294	$12.54	$10.83 - $14.04
Q3 2013	19,500	$281	$11.13	$10.14 - $11.69