CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,853 Value ($000) $855 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 56,813 Value ($000) $1,337 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 56,813 Value ($000) $1,342 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 56,813 Value ($000) $1,380 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 35,930 Value ($000) $799 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 35,930 Value ($000) $576 Avg Close $14.22 Range $12.43 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,853	$855	$22.39	$20.08 - $24.10
Q3 2021	56,813	$1,337	$21.20	$19.81 - $22.56
Q2 2021	56,813	$1,342	$23.04	$20.43 - $25.13
Q1 2021	56,813	$1,380	$21.37	$18.88 - $24.00
Q4 2020	35,930	$799	$18.20	$14.22 - $21.07
Q3 2020	35,930	$576	$14.22	$12.43 - $16.21