CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,568 Value ($000) $607 Avg Close $39.29 Range $35.09 - $42.64
Q3 2024
Shares 6,469 Value ($000) $227 Avg Close $31.37 Range $26.79 - $34.88
Q1 2024
Shares 8,180 Value ($000) $225 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 18,685 Value ($000) $521 Avg Close $24.16 Range $21.33 - $27.34
Q2 2023
Shares 17,488 Value ($000) $414 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 22,392 Value ($000) $497 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 9,506 Value ($000) $217 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 18,064 Value ($000) $325 Avg Close $17.23 Range $15.35 - $18.77
Q1 2021
Shares 9,656 Value ($000) $235 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 16,292 Value ($000) $362 Avg Close $18.20 Range $14.22 - $21.07
Q3 2013
Shares 14,130 Value ($000) $203 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 14,130 Value ($000) $183 Avg Close $9.21 Range $8.14 - $10.16