CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,928 Value ($000) $252 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 6,819 Value ($000) $270 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 6,819 Value ($000) $263 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 6,819 Value ($000) $284 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 6,819 Value ($000) $254 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 6,819 Value ($000) $239 Avg Close $31.37 Range $26.79 - $34.88
Q4 2023
Shares 7,641 Value ($000) $213 Avg Close $24.16 Range $21.33 - $27.34
Q2 2023
Shares 8,793 Value ($000) $208 Avg Close $21.10 Range $18.86 - $23.07
Q4 2022
Shares 8,793 Value ($000) $201 Avg Close $20.19 Range $16.65 - $22.09
Q2 2022
Shares 10,833 Value ($000) $196 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 12,124 Value ($000) $304 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 18,074 Value ($000) $431 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 18,074 Value ($000) $425 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 19,319 Value ($000) $456 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 20,267 Value ($000) $492 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 31,369 Value ($000) $697 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 35,502 Value ($000) $569 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 98,631 Value ($000) $1,536 Avg Close $12.15 Range $9.14 - $15.31
Q4 2018
Shares 10,375 Value ($000) $154 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 11,950 Value ($000) $254 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 17,075 Value ($000) $325 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 17,530 Value ($000) $380 Avg Close $19.66 Range $17.78 - $22.07