CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,755 Value ($000) $4,406 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 109,363 Value ($000) $4,325 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 182,475 Value ($000) $7,040 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 195,208 Value ($000) $8,130 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 111,498 Value ($000) $4,149 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 81,526 Value ($000) $2,862 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 69,035 Value ($000) $1,914 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 77,246 Value ($000) $2,123 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 74,641 Value ($000) $2,082 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 75,852 Value ($000) $1,800 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 214,741 Value ($000) $5,083 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 112,758 Value ($000) $2,502 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 124,839 Value ($000) $2,853 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 275,846 Value ($000) $4,957 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 232,367 Value ($000) $4,203 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 103,225 Value ($000) $2,590 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 112,166 Value ($000) $2,674 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 247,302 Value ($000) $5,821 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 115,922 Value ($000) $2,738 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 122,341 Value ($000) $2,972 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 134,645 Value ($000) $2,993 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 112,544 Value ($000) $1,806 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 109,029 Value ($000) $1,698 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 166,420 Value ($000) $2,062 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 328,222 Value ($000) $5,947 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 150,112 Value ($000) $2,374 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 698,192 Value ($000) $11,642 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 767,001 Value ($000) $12,408 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 1,108,038 Value ($000) $16,482 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 1,025,170 Value ($000) $21,750 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 874,617 Value ($000) $16,649 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 926,109 Value ($000) $20,065 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 1,664,534 Value ($000) $41,093 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 1,519,596 Value ($000) $35,465 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 1,740,861 Value ($000) $36,346 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 2,054,739 Value ($000) $42,119 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 2,418,836 Value ($000) $46,319 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 1,503,101 Value ($000) $22,950 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 1,207,041 Value ($000) $21,073 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 2,398,006 Value ($000) $42,970 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 2,631,781 Value ($000) $50,236 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 3,154,162 Value ($000) $59,327 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 2,863,931 Value ($000) $52,550 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 2,457,838 Value ($000) $42,321 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 2,676,494 Value ($000) $46,087 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 2,830,454 Value ($000) $48,002 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 3,181,203 Value ($000) $56,623 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 3,598,050 Value ($000) $65,123 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 3,762,495 Value ($000) $66,555 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 5,771,036 Value ($000) $83,100 Avg Close $11.13 Range $10.14 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,755	$4,406	$40.61	$38.06 - $44.01
Q3 2025	109,363	$4,325	$37.91	$34.94 - $40.32
Q2 2025	182,475	$7,040	$37.65	$34.18 - $41.96
Q1 2025	195,208	$8,130	$39.29	$35.09 - $42.64
Q4 2024	111,498	$4,149	$36.39	$33.14 - $40.05
Q3 2024	81,526	$2,862	$31.37	$26.79 - $34.88
Q2 2024	69,035	$1,914	$26.47	$24.14 - $28.17
Q1 2024	77,246	$2,123	$26.05	$25.07 - $27.26
Q4 2023	74,641	$2,082	$24.16	$21.33 - $27.34
Q3 2023	75,852	$1,800	$22.92	$21.56 - $24.68
Q2 2023	214,741	$5,083	$21.10	$18.86 - $23.07
Q1 2023	112,758	$2,502	$22.50	$19.25 - $24.77
Q4 2022	124,839	$2,853	$20.19	$16.65 - $22.09
Q3 2022	275,846	$4,957	$17.23	$15.35 - $18.77
Q2 2022	232,367	$4,203	$19.72	$15.83 - $24.14
Q1 2022	103,225	$2,590	$22.74	$20.56 - $24.48
Q4 2021	112,166	$2,674	$22.39	$20.08 - $24.10
Q3 2021	247,302	$5,821	$21.20	$19.81 - $22.56
Q2 2021	115,922	$2,738	$23.04	$20.43 - $25.13
Q1 2021	122,341	$2,972	$21.37	$18.88 - $24.00
Q4 2020	134,645	$2,993	$18.20	$14.22 - $21.07
Q3 2020	112,544	$1,806	$14.22	$12.43 - $16.21
Q2 2020	109,029	$1,698	$12.15	$9.14 - $15.31
Q1 2020	166,420	$2,062	$14.33	$7.73 - $18.28
Q4 2019	328,222	$5,947	$14.78	$12.52 - $16.85
Q3 2019	150,112	$2,374	$13.64	$12.07 - $14.89
Q2 2019	698,192	$11,642	$14.17	$13.40 - $14.89
Q1 2019	767,001	$12,408	$14.44	$12.40 - $15.70
Q4 2018	1,108,038	$16,482	$15.43	$11.60 - $18.54
Q3 2018	1,025,170	$21,750	$17.68	$15.78 - $18.97
Q2 2018	874,617	$16,649	$17.34	$15.69 - $19.20
Q1 2018	926,109	$20,065	$19.66	$17.78 - $22.07
Q4 2017	1,664,534	$41,093	$20.29	$19.23 - $21.46
Q3 2017	1,519,596	$35,465	$18.51	$17.11 - $19.82
Q2 2017	1,740,861	$36,346	$17.03	$16.03 - $18.61
Q1 2017	2,054,739	$42,119	$16.46	$15.21 - $17.80
Q4 2016	2,418,836	$46,319	$14.06	$11.97 - $16.32
Q3 2016	1,503,101	$22,950	$13.27	$11.68 - $15.20
Q2 2016	1,207,041	$21,073	$15.23	$13.00 - $16.64
Q1 2016	2,398,006	$42,970	$14.05	$11.82 - $15.10
Q4 2015	2,631,781	$50,236	$15.63	$14.41 - $16.78
Q3 2015	3,154,162	$59,327	$14.55	$12.81 - $15.43
Q2 2015	2,863,931	$52,550	$14.48	$13.45 - $15.60
Q1 2015	2,457,838	$42,321	$13.11	$11.83 - $13.99
Q4 2014	2,676,494	$46,087	$13.63	$12.27 - $14.62
Q3 2014	2,830,454	$48,002	$13.60	$12.54 - $14.39
Q2 2014	3,181,203	$56,623	$13.41	$12.23 - $14.94
Q1 2014	3,598,050	$65,123	$14.10	$12.59 - $15.21
Q4 2013	3,762,495	$66,555	$12.54	$10.83 - $14.04
Q3 2013	5,771,036	$83,100	$11.13	$10.14 - $11.69