CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 253,127 Value ($000) $4,591 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 651,103 Value ($000) $10,308 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 703,744 Value ($000) $11,739 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 722,074 Value ($000) $11,683 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 661,416 Value ($000) $9,842 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 675,122 Value ($000) $14,326 Avg Close $17.68 Range $15.78 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	253,127	$4,591	$14.78	$12.52 - $16.85
Q3 2019	651,103	$10,308	$13.64	$12.07 - $14.89
Q2 2019	703,744	$11,739	$14.17	$13.40 - $14.89
Q1 2019	722,074	$11,683	$14.44	$12.40 - $15.70
Q4 2018	661,416	$9,842	$15.43	$11.60 - $18.54
Q3 2018	675,122	$14,326	$17.68	$15.78 - $18.97