CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,932 Value ($000) $1,399 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 32,932 Value ($000) $1,302 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 32,932 Value ($000) $1,271 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 32,932 Value ($000) $1,372 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 37,904 Value ($000) $1,410 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 40,875 Value ($000) $1,435 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 40,875 Value ($000) $1,133 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 43,348 Value ($000) $1,191 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 54,772 Value ($000) $1,528 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 68,892 Value ($000) $1,635 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 86,535 Value ($000) $2,048 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 86,535 Value ($000) $1,920 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 86,535 Value ($000) $1,977 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 106,176 Value ($000) $1,908 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 106,176 Value ($000) $1,921 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 106,176 Value ($000) $2,664 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 106,176 Value ($000) $2,531 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 106,176 Value ($000) $2,499 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 106,176 Value ($000) $2,508 Avg Close $23.04 Range $20.43 - $25.13
Q3 2019
Shares 6,060 Value ($000) $96 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 66,060 Value ($000) $1,102 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 70,000 Value ($000) $1,133 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 70,000 Value ($000) $1,042 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 39,291 Value ($000) $834 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 42,991 Value ($000) $819 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 67,012 Value ($000) $1,452 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 69,533 Value ($000) $1,717 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 92,552 Value ($000) $2,160 Avg Close $18.51 Range $17.11 - $19.82
Q1 2016
Shares 14,067 Value ($000) $252 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 14,869 Value ($000) $284 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 660,552 Value ($000) $12,425 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 660,673 Value ($000) $12,123 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 659,906 Value ($000) $11,364 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 659,524 Value ($000) $11,357 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 659,652 Value ($000) $11,188 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 666,922 Value ($000) $11,871 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 636,517 Value ($000) $11,521 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 605,996 Value ($000) $10,720 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 591,046 Value ($000) $8,511 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 1,022,620 Value ($000) $13,253 Avg Close $9.21 Range $8.14 - $10.16