CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,600 Value ($000) $1,078 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 28,300 Value ($000) $613 Avg Close $19.66 Range $17.78 - $22.07
Q3 2017
Shares 40,789 Value ($000) $952 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 115,300 Value ($000) $2,407 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 103,930 Value ($000) $2,131 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 489,346 Value ($000) $9,371 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 369,500 Value ($000) $5,642 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 104,200 Value ($000) $1,819 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 15,200 Value ($000) $272 Avg Close $14.05 Range $11.82 - $15.10
Q4 2014
Shares 18,310 Value ($000) $315 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 25,200 Value ($000) $427 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 36,267 Value ($000) $646 Avg Close $13.41 Range $12.23 - $14.94
Q4 2013
Shares 53,578 Value ($000) $948 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 81,400 Value ($000) $1,172 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 53,667 Value ($000) $696 Avg Close $9.21 Range $8.14 - $10.16