CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,559,577 Value ($000) $98,960 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 12,459,577 Value ($000) $225,518 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 12,459,577 Value ($000) $220,410 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 12,459,577 Value ($000) $179,418 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 13,460,377 Value ($000) $174,446 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,559,577	$98,960	$13.41	$12.23 - $14.94
Q1 2014	12,459,577	$225,518	$14.10	$12.59 - $15.21
Q4 2013	12,459,577	$220,410	$12.54	$10.83 - $14.04
Q3 2013	12,459,577	$179,418	$11.13	$10.14 - $11.69
Q2 2013	13,460,377	$174,446	$9.21	$8.14 - $10.16