CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,290 Value ($000) $1,074 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 26,214 Value ($000) $1,037 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 29,303 Value ($000) $1,131 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 30,318 Value ($000) $1,263 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 31,691 Value ($000) $1,179 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 32,224 Value ($000) $1,131 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 33,552 Value ($000) $930 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 35,439 Value ($000) $974 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 36,082 Value ($000) $1,007 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 36,657 Value ($000) $870 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 37,691 Value ($000) $892 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 38,504 Value ($000) $854 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 38,504 Value ($000) $886 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 38,045 Value ($000) $683 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 39,531 Value ($000) $715 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 41,483 Value ($000) $1,041 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 42,750 Value ($000) $1,019 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 43,629 Value ($000) $1,027 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 45,859 Value ($000) $1,083 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 47,895 Value ($000) $1,163 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 50,029 Value ($000) $1,112 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 52,171 Value ($000) $837 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 55,314 Value ($000) $861 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 55,314 Value ($000) $685 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 55,396 Value ($000) $1,004 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 57,079 Value ($000) $904 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 60,550 Value ($000) $1,010 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 60,550 Value ($000) $980 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 62,150 Value ($000) $925 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 62,150 Value ($000) $1,319 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 63,600 Value ($000) $1,211 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 63,748 Value ($000) $1,381 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 65,281 Value ($000) $1,612 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 65,956 Value ($000) $1,474 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 66,331 Value ($000) $1,385 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 66,711 Value ($000) $1,368 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 68,258 Value ($000) $1,307 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 68,258 Value ($000) $1,042 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 42,285 Value ($000) $738 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 41,706 Value ($000) $747 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 42,576 Value ($000) $813 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 44,074 Value ($000) $829 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 44,730 Value ($000) $821 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 18,092 Value ($000) $312 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 18,092 Value ($000) $312 Avg Close $13.63 Range $12.27 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,290	$1,074	$40.61	$38.06 - $44.01
Q3 2025	26,214	$1,037	$37.91	$34.94 - $40.32
Q2 2025	29,303	$1,131	$37.65	$34.18 - $41.96
Q1 2025	30,318	$1,263	$39.29	$35.09 - $42.64
Q4 2024	31,691	$1,179	$36.39	$33.14 - $40.05
Q3 2024	32,224	$1,131	$31.37	$26.79 - $34.88
Q2 2024	33,552	$930	$26.47	$24.14 - $28.17
Q1 2024	35,439	$974	$26.05	$25.07 - $27.26
Q4 2023	36,082	$1,007	$24.16	$21.33 - $27.34
Q3 2023	36,657	$870	$22.92	$21.56 - $24.68
Q2 2023	37,691	$892	$21.10	$18.86 - $23.07
Q1 2023	38,504	$854	$22.50	$19.25 - $24.77
Q4 2022	38,504	$886	$20.19	$16.65 - $22.09
Q3 2022	38,045	$683	$17.23	$15.35 - $18.77
Q2 2022	39,531	$715	$19.72	$15.83 - $24.14
Q1 2022	41,483	$1,041	$22.74	$20.56 - $24.48
Q4 2021	42,750	$1,019	$22.39	$20.08 - $24.10
Q3 2021	43,629	$1,027	$21.20	$19.81 - $22.56
Q2 2021	45,859	$1,083	$23.04	$20.43 - $25.13
Q1 2021	47,895	$1,163	$21.37	$18.88 - $24.00
Q4 2020	50,029	$1,112	$18.20	$14.22 - $21.07
Q3 2020	52,171	$837	$14.22	$12.43 - $16.21
Q2 2020	55,314	$861	$12.15	$9.14 - $15.31
Q1 2020	55,314	$685	$14.33	$7.73 - $18.28
Q4 2019	55,396	$1,004	$14.78	$12.52 - $16.85
Q3 2019	57,079	$904	$13.64	$12.07 - $14.89
Q2 2019	60,550	$1,010	$14.17	$13.40 - $14.89
Q1 2019	60,550	$980	$14.44	$12.40 - $15.70
Q4 2018	62,150	$925	$15.43	$11.60 - $18.54
Q3 2018	62,150	$1,319	$17.68	$15.78 - $18.97
Q2 2018	63,600	$1,211	$17.34	$15.69 - $19.20
Q1 2018	63,748	$1,381	$19.66	$17.78 - $22.07
Q4 2017	65,281	$1,612	$20.29	$19.23 - $21.46
Q3 2017	65,956	$1,474	$18.51	$17.11 - $19.82
Q2 2017	66,331	$1,385	$17.03	$16.03 - $18.61
Q1 2017	66,711	$1,368	$16.46	$15.21 - $17.80
Q4 2016	68,258	$1,307	$14.06	$11.97 - $16.32
Q3 2016	68,258	$1,042	$13.27	$11.68 - $15.20
Q2 2016	42,285	$738	$15.23	$13.00 - $16.64
Q1 2016	41,706	$747	$14.05	$11.82 - $15.10
Q4 2015	42,576	$813	$15.63	$14.41 - $16.78
Q3 2015	44,074	$829	$14.55	$12.81 - $15.43
Q2 2015	44,730	$821	$14.48	$13.45 - $15.60
Q1 2015	18,092	$312	$13.11	$11.83 - $13.99
Q4 2014	18,092	$312	$13.63	$12.27 - $14.62