CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,364 Value ($000) $386 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 19,389 Value ($000) $681 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 44,844 Value ($000) $1,243 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 24,364 Value ($000) $670 Avg Close $26.05 Range $25.07 - $27.26
Q1 2023
Shares 49,314 Value ($000) $1,094 Avg Close $22.50 Range $19.25 - $24.77
Q2 2022
Shares 54,582 Value ($000) $987 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 47,473 Value ($000) $1,191 Avg Close $22.74 Range $20.56 - $24.48
Q3 2021
Shares 48,139 Value ($000) $1,133 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 47,325 Value ($000) $1,118 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 50,586 Value ($000) $1,229 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 50,933 Value ($000) $923 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 62,326 Value ($000) $1,000 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 62,087 Value ($000) $967 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 60,711 Value ($000) $752 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 58,073 Value ($000) $1,053 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 61,765 Value ($000) $978 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 60,085 Value ($000) $1,002 Avg Close $14.17 Range $13.40 - $14.89
Q3 2018
Shares 85,410 Value ($000) $1,812 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 70,400 Value ($000) $1,340 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 68,530 Value ($000) $1,485 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 58,030 Value ($000) $1,433 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 33,540 Value ($000) $783 Avg Close $18.51 Range $17.11 - $19.82
Q3 2016
Shares 37,000 Value ($000) $565 Avg Close $13.27 Range $11.68 - $15.20