CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,202 Value ($000) $731 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 17,768 Value ($000) $703 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 104,485 Value ($000) $4,031 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 106,207 Value ($000) $4,424 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 173,154 Value ($000) $6,443 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 141,736 Value ($000) $4,975 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 319,508 Value ($000) $8,857 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 319,138 Value ($000) $8,770 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 290,954 Value ($000) $8,118 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 297,545 Value ($000) $7,061 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 250,589 Value ($000) $5,931 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 157,092 Value ($000) $3,486 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 147,703 Value ($000) $3,375 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 154,136 Value ($000) $2,770 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 156,496 Value ($000) $2,831 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 151,168 Value ($000) $3,793 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 143,561 Value ($000) $3,423 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 427,775 Value ($000) $10,069 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 441,543 Value ($000) $10,429 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 205,124 Value ($000) $4,982 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 118,637 Value ($000) $2,637 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 108,143 Value ($000) $1,735 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 113,506 Value ($000) $1,767 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 137,207 Value ($000) $1,700 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 75,675 Value ($000) $1,372 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 63,758 Value ($000) $1,009 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 65,460 Value ($000) $1,092 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 65,991 Value ($000) $1,068 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 66,753 Value ($000) $993 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 82,985 Value ($000) $1,761 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 66,220 Value ($000) $1,261 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 71,891 Value ($000) $1,558 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 74,674 Value ($000) $1,844 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 81,198 Value ($000) $1,895 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 81,198 Value ($000) $1,695 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 621,712 Value ($000) $12,745 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 591,316 Value ($000) $11,323 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 77,926 Value ($000) $1,190 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 80,508 Value ($000) $1,406 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 83,866 Value ($000) $1,503 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 83,866 Value ($000) $1,601 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 83,866 Value ($000) $1,578 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 102,150 Value ($000) $1,874 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 111,898 Value ($000) $1,927 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 117,828 Value ($000) $2,029 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 128,639 Value ($000) $2,182 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 128,639 Value ($000) $2,290 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 146,586 Value ($000) $2,653 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 146,586 Value ($000) $2,593 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 146,586 Value ($000) $2,111 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 146,586 Value ($000) $1,900 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,202	$731	$40.61	$38.06 - $44.01
Q3 2025	17,768	$703	$37.91	$34.94 - $40.32
Q2 2025	104,485	$4,031	$37.65	$34.18 - $41.96
Q1 2025	106,207	$4,424	$39.29	$35.09 - $42.64
Q4 2024	173,154	$6,443	$36.39	$33.14 - $40.05
Q3 2024	141,736	$4,975	$31.37	$26.79 - $34.88
Q2 2024	319,508	$8,857	$26.47	$24.14 - $28.17
Q1 2024	319,138	$8,770	$26.05	$25.07 - $27.26
Q4 2023	290,954	$8,118	$24.16	$21.33 - $27.34
Q3 2023	297,545	$7,061	$22.92	$21.56 - $24.68
Q2 2023	250,589	$5,931	$21.10	$18.86 - $23.07
Q1 2023	157,092	$3,486	$22.50	$19.25 - $24.77
Q4 2022	147,703	$3,375	$20.19	$16.65 - $22.09
Q3 2022	154,136	$2,770	$17.23	$15.35 - $18.77
Q2 2022	156,496	$2,831	$19.72	$15.83 - $24.14
Q1 2022	151,168	$3,793	$22.74	$20.56 - $24.48
Q4 2021	143,561	$3,423	$22.39	$20.08 - $24.10
Q3 2021	427,775	$10,069	$21.20	$19.81 - $22.56
Q2 2021	441,543	$10,429	$23.04	$20.43 - $25.13
Q1 2021	205,124	$4,982	$21.37	$18.88 - $24.00
Q4 2020	118,637	$2,637	$18.20	$14.22 - $21.07
Q3 2020	108,143	$1,735	$14.22	$12.43 - $16.21
Q2 2020	113,506	$1,767	$12.15	$9.14 - $15.31
Q1 2020	137,207	$1,700	$14.33	$7.73 - $18.28
Q4 2019	75,675	$1,372	$14.78	$12.52 - $16.85
Q3 2019	63,758	$1,009	$13.64	$12.07 - $14.89
Q2 2019	65,460	$1,092	$14.17	$13.40 - $14.89
Q1 2019	65,991	$1,068	$14.44	$12.40 - $15.70
Q4 2018	66,753	$993	$15.43	$11.60 - $18.54
Q3 2018	82,985	$1,761	$17.68	$15.78 - $18.97
Q2 2018	66,220	$1,261	$17.34	$15.69 - $19.20
Q1 2018	71,891	$1,558	$19.66	$17.78 - $22.07
Q4 2017	74,674	$1,844	$20.29	$19.23 - $21.46
Q3 2017	81,198	$1,895	$18.51	$17.11 - $19.82
Q2 2017	81,198	$1,695	$17.03	$16.03 - $18.61
Q1 2017	621,712	$12,745	$16.46	$15.21 - $17.80
Q4 2016	591,316	$11,323	$14.06	$11.97 - $16.32
Q3 2016	77,926	$1,190	$13.27	$11.68 - $15.20
Q2 2016	80,508	$1,406	$15.23	$13.00 - $16.64
Q1 2016	83,866	$1,503	$14.05	$11.82 - $15.10
Q4 2015	83,866	$1,601	$15.63	$14.41 - $16.78
Q3 2015	83,866	$1,578	$14.55	$12.81 - $15.43
Q2 2015	102,150	$1,874	$14.48	$13.45 - $15.60
Q1 2015	111,898	$1,927	$13.11	$11.83 - $13.99
Q4 2014	117,828	$2,029	$13.63	$12.27 - $14.62
Q3 2014	128,639	$2,182	$13.60	$12.54 - $14.39
Q2 2014	128,639	$2,290	$13.41	$12.23 - $14.94
Q1 2014	146,586	$2,653	$14.10	$12.59 - $15.21
Q4 2013	146,586	$2,593	$12.54	$10.83 - $14.04
Q3 2013	146,586	$2,111	$11.13	$10.14 - $11.69
Q2 2013	146,586	$1,900	$9.21	$8.14 - $10.16