CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,236 Value ($000) $4,045 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 95,504 Value ($000) $3,777 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 95,500 Value ($000) $3,684 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 95,912 Value ($000) $3,995 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 98,901 Value ($000) $3,680 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 104,258 Value ($000) $3,659 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 108,021 Value ($000) $2,994 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 114,430 Value ($000) $3,145 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 121,567 Value ($000) $3,392 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 128,871 Value ($000) $3,058 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 141,501 Value ($000) $3,349 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 145,404 Value ($000) $3,227 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 147,548 Value ($000) $3,371 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 146,964 Value ($000) $2,641 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 152,160 Value ($000) $2,753 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 158,097 Value ($000) $3,967 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 176,640 Value ($000) $4,211 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 178,251 Value ($000) $4,196 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 182,556 Value ($000) $4,312 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 205,329 Value ($000) $4,987 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 211,526 Value ($000) $4,702 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 225,901 Value ($000) $3,623 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 228,466 Value ($000) $3,557 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 237,559 Value ($000) $2,943 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 243,494 Value ($000) $4,415 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 255,413 Value ($000) $4,043 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 257,634 Value ($000) $4,297 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 262,160 Value ($000) $4,242 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 267,370 Value ($000) $3,978 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 260,186 Value ($000) $5,521 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 264,041 Value ($000) $5,027 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 261,750 Value ($000) $5,672 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 273,844 Value ($000) $6,761 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 278,235 Value ($000) $6,494 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 303,321 Value ($000) $6,333 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 353,081 Value ($000) $7,238 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 369,581 Value ($000) $7,077 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 379,781 Value ($000) $5,799 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 376,381 Value ($000) $6,572 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 395,092 Value ($000) $7,080 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 344,576 Value ($000) $6,578 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 393,058 Value ($000) $7,393 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 359,683 Value ($000) $6,600 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 375,533 Value ($000) $6,467 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 382,133 Value ($000) $6,580 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 402,214 Value ($000) $6,822 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 471,331 Value ($000) $8,390 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 404,131 Value ($000) $7,315 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 402,231 Value ($000) $7,115 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 399,531 Value ($000) $5,753 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 387,146 Value ($000) $5,017 Avg Close $9.21 Range $8.14 - $10.16

Q1 2013

Shares 349,699 Value ($000) $4,004 Avg Close $8.26 Range $7.26 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,236	$4,045	$40.61	$38.06 - $44.01
Q3 2025	95,504	$3,777	$37.91	$34.94 - $40.32
Q2 2025	95,500	$3,684	$37.65	$34.18 - $41.96
Q1 2025	95,912	$3,995	$39.29	$35.09 - $42.64
Q4 2024	98,901	$3,680	$36.39	$33.14 - $40.05
Q3 2024	104,258	$3,659	$31.37	$26.79 - $34.88
Q2 2024	108,021	$2,994	$26.47	$24.14 - $28.17
Q1 2024	114,430	$3,145	$26.05	$25.07 - $27.26
Q4 2023	121,567	$3,392	$24.16	$21.33 - $27.34
Q3 2023	128,871	$3,058	$22.92	$21.56 - $24.68
Q2 2023	141,501	$3,349	$21.10	$18.86 - $23.07
Q1 2023	145,404	$3,227	$22.50	$19.25 - $24.77
Q4 2022	147,548	$3,371	$20.19	$16.65 - $22.09
Q3 2022	146,964	$2,641	$17.23	$15.35 - $18.77
Q2 2022	152,160	$2,753	$19.72	$15.83 - $24.14
Q1 2022	158,097	$3,967	$22.74	$20.56 - $24.48
Q4 2021	176,640	$4,211	$22.39	$20.08 - $24.10
Q3 2021	178,251	$4,196	$21.20	$19.81 - $22.56
Q2 2021	182,556	$4,312	$23.04	$20.43 - $25.13
Q1 2021	205,329	$4,987	$21.37	$18.88 - $24.00
Q4 2020	211,526	$4,702	$18.20	$14.22 - $21.07
Q3 2020	225,901	$3,623	$14.22	$12.43 - $16.21
Q2 2020	228,466	$3,557	$12.15	$9.14 - $15.31
Q1 2020	237,559	$2,943	$14.33	$7.73 - $18.28
Q4 2019	243,494	$4,415	$14.78	$12.52 - $16.85
Q3 2019	255,413	$4,043	$13.64	$12.07 - $14.89
Q2 2019	257,634	$4,297	$14.17	$13.40 - $14.89
Q1 2019	262,160	$4,242	$14.44	$12.40 - $15.70
Q4 2018	267,370	$3,978	$15.43	$11.60 - $18.54
Q3 2018	260,186	$5,521	$17.68	$15.78 - $18.97
Q2 2018	264,041	$5,027	$17.34	$15.69 - $19.20
Q1 2018	261,750	$5,672	$19.66	$17.78 - $22.07
Q4 2017	273,844	$6,761	$20.29	$19.23 - $21.46
Q3 2017	278,235	$6,494	$18.51	$17.11 - $19.82
Q2 2017	303,321	$6,333	$17.03	$16.03 - $18.61
Q1 2017	353,081	$7,238	$16.46	$15.21 - $17.80
Q4 2016	369,581	$7,077	$14.06	$11.97 - $16.32
Q3 2016	379,781	$5,799	$13.27	$11.68 - $15.20
Q2 2016	376,381	$6,572	$15.23	$13.00 - $16.64
Q1 2016	395,092	$7,080	$14.05	$11.82 - $15.10
Q4 2015	344,576	$6,578	$15.63	$14.41 - $16.78
Q3 2015	393,058	$7,393	$14.55	$12.81 - $15.43
Q2 2015	359,683	$6,600	$14.48	$13.45 - $15.60
Q1 2015	375,533	$6,467	$13.11	$11.83 - $13.99
Q4 2014	382,133	$6,580	$13.63	$12.27 - $14.62
Q3 2014	402,214	$6,822	$13.60	$12.54 - $14.39
Q2 2014	471,331	$8,390	$13.41	$12.23 - $14.94
Q1 2014	404,131	$7,315	$14.10	$12.59 - $15.21
Q4 2013	402,231	$7,115	$12.54	$10.83 - $14.04
Q3 2013	399,531	$5,753	$11.13	$10.14 - $11.69
Q2 2013	387,146	$5,017	$9.21	$8.14 - $10.16
Q1 2013	349,699	$4,004	$8.26	$7.26 - $9.10