CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,908 Value ($000) $591 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 14,754 Value ($000) $584 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 16,064 Value ($000) $620 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 15,934 Value ($000) $664 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 17,114 Value ($000) $637 Avg Close $36.39 Range $33.14 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,908	$591	$40.61	$38.06 - $44.01
Q3 2025	14,754	$584	$37.91	$34.94 - $40.32
Q2 2025	16,064	$620	$37.65	$34.18 - $41.96
Q1 2025	15,934	$664	$39.29	$35.09 - $42.64
Q4 2024	17,114	$637	$36.39	$33.14 - $40.05