CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423 Value ($000) $273 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 6,423 Value ($000) $254 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 6,423 Value ($000) $248 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 6,423 Value ($000) $268 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 6,423 Value ($000) $239 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 6,423 Value ($000) $225 Avg Close $31.37 Range $26.79 - $34.88
Q3 2019
Shares 10,700 Value ($000) $169 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 11,100 Value ($000) $185 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 11,100 Value ($000) $180 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 11,100 Value ($000) $165 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 11,100 Value ($000) $236 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 12,200 Value ($000) $232 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 12,200 Value ($000) $264 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 12,200 Value ($000) $301 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 12,700 Value ($000) $296 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 12,700 Value ($000) $265 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 23,335 Value ($000) $478 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 13,200 Value ($000) $253 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 14,200 Value ($000) $217 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 14,200 Value ($000) $248 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 14,200 Value ($000) $254 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 14,200 Value ($000) $271 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 14,200 Value ($000) $267 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 14,200 Value ($000) $261 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 1,114,200 Value ($000) $19,187 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 1,114,200 Value ($000) $19,187 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 1,222,570 Value ($000) $20,735 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 1,261,700 Value ($000) $22,458 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 1,261,700 Value ($000) $22,837 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 1,604,200 Value ($000) $28,378 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 1,596,600 Value ($000) $22,991 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 2,760,180 Value ($000) $35,772 Avg Close $9.21 Range $8.14 - $10.16