CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,940 Value ($000) $7,939 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 193,222 Value ($000) $7,642 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 199,866 Value ($000) $7,711 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 207,708 Value ($000) $8,651 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 222,416 Value ($000) $8,276 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 226,430 Value ($000) $7,948 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 232,498 Value ($000) $6,445 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 236,740 Value ($000) $6,506 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 252,343 Value ($000) $7,040 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 253,782 Value ($000) $6,022 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 260,488 Value ($000) $6,166 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 262,493 Value ($000) $5,825 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 265,144 Value ($000) $6,059 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 264,298 Value ($000) $4,749 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 274,155 Value ($000) $4,959 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 286,204 Value ($000) $7,181 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 296,023 Value ($000) $7,057 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 300,137 Value ($000) $7,065 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 391,420 Value ($000) $9,245 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 350,422 Value ($000) $8,512 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 362,808 Value ($000) $8,065 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 370,671 Value ($000) $5,946 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 402,002 Value ($000) $6,259 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 400,772 Value ($000) $4,966 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 436,612 Value ($000) $7,916 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 557,592 Value ($000) $8,827 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 632,652 Value ($000) $10,553 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 635,182 Value ($000) $10,277 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 664,512 Value ($000) $9,888 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 479,908 Value ($000) $10,184 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 453,928 Value ($000) $8,643 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 453,898 Value ($000) $9,836 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 475,068 Value ($000) $11,729 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 463,638 Value ($000) $10,821 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 484,158 Value ($000) $10,109 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 385,658 Value ($000) $7,906 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 401,718 Value ($000) $7,693 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 314,450 Value ($000) $4,802 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 3,378,412 Value ($000) $58,987 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 3,399,805 Value ($000) $60,925 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 5,597,715 Value ($000) $106,860 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 5,489,807 Value ($000) $103,263 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 6,377,428 Value ($000) $117,026 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 6,296,119 Value ($000) $108,419 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 5,542,502 Value ($000) $95,442 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 5,716,134 Value ($000) $96,946 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 4,567,872 Value ($000) $81,308 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 433,933 Value ($000) $7,854 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 452,045 Value ($000) $7,997 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 460,207 Value ($000) $6,627 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 443,317 Value ($000) $5,745 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,940	$7,939	$40.61	$38.06 - $44.01
Q3 2025	193,222	$7,642	$37.91	$34.94 - $40.32
Q2 2025	199,866	$7,711	$37.65	$34.18 - $41.96
Q1 2025	207,708	$8,651	$39.29	$35.09 - $42.64
Q4 2024	222,416	$8,276	$36.39	$33.14 - $40.05
Q3 2024	226,430	$7,948	$31.37	$26.79 - $34.88
Q2 2024	232,498	$6,445	$26.47	$24.14 - $28.17
Q1 2024	236,740	$6,506	$26.05	$25.07 - $27.26
Q4 2023	252,343	$7,040	$24.16	$21.33 - $27.34
Q3 2023	253,782	$6,022	$22.92	$21.56 - $24.68
Q2 2023	260,488	$6,166	$21.10	$18.86 - $23.07
Q1 2023	262,493	$5,825	$22.50	$19.25 - $24.77
Q4 2022	265,144	$6,059	$20.19	$16.65 - $22.09
Q3 2022	264,298	$4,749	$17.23	$15.35 - $18.77
Q2 2022	274,155	$4,959	$19.72	$15.83 - $24.14
Q1 2022	286,204	$7,181	$22.74	$20.56 - $24.48
Q4 2021	296,023	$7,057	$22.39	$20.08 - $24.10
Q3 2021	300,137	$7,065	$21.20	$19.81 - $22.56
Q2 2021	391,420	$9,245	$23.04	$20.43 - $25.13
Q1 2021	350,422	$8,512	$21.37	$18.88 - $24.00
Q4 2020	362,808	$8,065	$18.20	$14.22 - $21.07
Q3 2020	370,671	$5,946	$14.22	$12.43 - $16.21
Q2 2020	402,002	$6,259	$12.15	$9.14 - $15.31
Q1 2020	400,772	$4,966	$14.33	$7.73 - $18.28
Q4 2019	436,612	$7,916	$14.78	$12.52 - $16.85
Q3 2019	557,592	$8,827	$13.64	$12.07 - $14.89
Q2 2019	632,652	$10,553	$14.17	$13.40 - $14.89
Q1 2019	635,182	$10,277	$14.44	$12.40 - $15.70
Q4 2018	664,512	$9,888	$15.43	$11.60 - $18.54
Q3 2018	479,908	$10,184	$17.68	$15.78 - $18.97
Q2 2018	453,928	$8,643	$17.34	$15.69 - $19.20
Q1 2018	453,898	$9,836	$19.66	$17.78 - $22.07
Q4 2017	475,068	$11,729	$20.29	$19.23 - $21.46
Q3 2017	463,638	$10,821	$18.51	$17.11 - $19.82
Q2 2017	484,158	$10,109	$17.03	$16.03 - $18.61
Q1 2017	385,658	$7,906	$16.46	$15.21 - $17.80
Q4 2016	401,718	$7,693	$14.06	$11.97 - $16.32
Q3 2016	314,450	$4,802	$13.27	$11.68 - $15.20
Q2 2016	3,378,412	$58,987	$15.23	$13.00 - $16.64
Q1 2016	3,399,805	$60,925	$14.05	$11.82 - $15.10
Q4 2015	5,597,715	$106,860	$15.63	$14.41 - $16.78
Q3 2015	5,489,807	$103,263	$14.55	$12.81 - $15.43
Q2 2015	6,377,428	$117,026	$14.48	$13.45 - $15.60
Q1 2015	6,296,119	$108,419	$13.11	$11.83 - $13.99
Q4 2014	5,542,502	$95,442	$13.63	$12.27 - $14.62
Q3 2014	5,716,134	$96,946	$13.60	$12.54 - $14.39
Q2 2014	4,567,872	$81,308	$13.41	$12.23 - $14.94
Q1 2014	433,933	$7,854	$14.10	$12.59 - $15.21
Q4 2013	452,045	$7,997	$12.54	$10.83 - $14.04
Q3 2013	460,207	$6,627	$11.13	$10.14 - $11.69
Q2 2013	443,317	$5,745	$9.21	$8.14 - $10.16