CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 23,094 Value ($000) $482 Avg Close $17.03 Range $16.03 - $18.61

Q3 2015

Shares 96,190 Value ($000) $1,809 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 96,190 Value ($000) $1,765 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 96,190 Value ($000) $1,656 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 96,190 Value ($000) $1,656 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 96,190 Value ($000) $1,631 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 96,190 Value ($000) $1,712 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 88,961 Value ($000) $1,610 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 88,961 Value ($000) $1,574 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 88,961 Value ($000) $1,281 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 88,961 Value ($000) $1,153 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	23,094	$482	$17.03	$16.03 - $18.61
Q3 2015	96,190	$1,809	$14.55	$12.81 - $15.43
Q2 2015	96,190	$1,765	$14.48	$13.45 - $15.60
Q1 2015	96,190	$1,656	$13.11	$11.83 - $13.99
Q4 2014	96,190	$1,656	$13.63	$12.27 - $14.62
Q3 2014	96,190	$1,631	$13.60	$12.54 - $14.39
Q2 2014	96,190	$1,712	$13.41	$12.23 - $14.94
Q1 2014	88,961	$1,610	$14.10	$12.59 - $15.21
Q4 2013	88,961	$1,574	$12.54	$10.83 - $14.04
Q3 2013	88,961	$1,281	$11.13	$10.14 - $11.69
Q2 2013	88,961	$1,153	$9.21	$8.14 - $10.16