CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378,497 Value ($000) $58,545 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 1,378,531 Value ($000) $54,521 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 1,654,493 Value ($000) $63,830 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 1,678,886 Value ($000) $69,926 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 1,755,897 Value ($000) $65,337 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 1,899,599 Value ($000) $66,676 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 1,792,010 Value ($000) $49,675 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 2,128,628 Value ($000) $58,495 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 2,226,375 Value ($000) $62,116 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 2,149,861 Value ($000) $51,016 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 2,165,322 Value ($000) $51,253 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 2,065,950 Value ($000) $45,843 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 1,952,838 Value ($000) $44,622 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 2,045,309 Value ($000) $36,754 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 2,110,953 Value ($000) $38,188 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 2,063,254 Value ($000) $51,766 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 1,866,100 Value ($000) $44,487 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 2,145,101 Value ($000) $50,496 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 2,137,008 Value ($000) $50,477 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 1,762,345 Value ($000) $42,807 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 1,613,758 Value ($000) $35,874 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 922,371 Value ($000) $14,795 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 550,632 Value ($000) $8,574 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 464,528 Value ($000) $5,755 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 641,724 Value ($000) $11,634 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 675,267 Value ($000) $10,690 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 692,258 Value ($000) $11,547 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 711,149 Value ($000) $11,506 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 733,691 Value ($000) $10,917 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 750,918 Value ($000) $15,934 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 756,891 Value ($000) $14,411 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 744,354 Value ($000) $16,131 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 724,846 Value ($000) $17,897 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 730,972 Value ($000) $17,061 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 2,076,649 Value ($000) $43,361 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 2,237,203 Value ($000) $45,863 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 703,915 Value ($000) $13,480 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 698,115 Value ($000) $10,660 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 684,637 Value ($000) $11,954 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 609,204 Value ($000) $10,917 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 585,753 Value ($000) $11,182 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 600,189 Value ($000) $11,290 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 592,381 Value ($000) $10,870 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 38,413 Value ($000) $661 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 36,570 Value ($000) $630 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 1,300,918 Value ($000) $22,063 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 1,276,625 Value ($000) $22,724 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 1,260,789 Value ($000) $22,821 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 1,073,032 Value ($000) $18,982 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 1,065,662 Value ($000) $15,345 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 66,059 Value ($000) $856 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378,497	$58,545	$40.61	$38.06 - $44.01
Q3 2025	1,378,531	$54,521	$37.91	$34.94 - $40.32
Q2 2025	1,654,493	$63,830	$37.65	$34.18 - $41.96
Q1 2025	1,678,886	$69,926	$39.29	$35.09 - $42.64
Q4 2024	1,755,897	$65,337	$36.39	$33.14 - $40.05
Q3 2024	1,899,599	$66,676	$31.37	$26.79 - $34.88
Q2 2024	1,792,010	$49,675	$26.47	$24.14 - $28.17
Q1 2024	2,128,628	$58,495	$26.05	$25.07 - $27.26
Q4 2023	2,226,375	$62,116	$24.16	$21.33 - $27.34
Q3 2023	2,149,861	$51,016	$22.92	$21.56 - $24.68
Q2 2023	2,165,322	$51,253	$21.10	$18.86 - $23.07
Q1 2023	2,065,950	$45,843	$22.50	$19.25 - $24.77
Q4 2022	1,952,838	$44,622	$20.19	$16.65 - $22.09
Q3 2022	2,045,309	$36,754	$17.23	$15.35 - $18.77
Q2 2022	2,110,953	$38,188	$19.72	$15.83 - $24.14
Q1 2022	2,063,254	$51,766	$22.74	$20.56 - $24.48
Q4 2021	1,866,100	$44,487	$22.39	$20.08 - $24.10
Q3 2021	2,145,101	$50,496	$21.20	$19.81 - $22.56
Q2 2021	2,137,008	$50,477	$23.04	$20.43 - $25.13
Q1 2021	1,762,345	$42,807	$21.37	$18.88 - $24.00
Q4 2020	1,613,758	$35,874	$18.20	$14.22 - $21.07
Q3 2020	922,371	$14,795	$14.22	$12.43 - $16.21
Q2 2020	550,632	$8,574	$12.15	$9.14 - $15.31
Q1 2020	464,528	$5,755	$14.33	$7.73 - $18.28
Q4 2019	641,724	$11,634	$14.78	$12.52 - $16.85
Q3 2019	675,267	$10,690	$13.64	$12.07 - $14.89
Q2 2019	692,258	$11,547	$14.17	$13.40 - $14.89
Q1 2019	711,149	$11,506	$14.44	$12.40 - $15.70
Q4 2018	733,691	$10,917	$15.43	$11.60 - $18.54
Q3 2018	750,918	$15,934	$17.68	$15.78 - $18.97
Q2 2018	756,891	$14,411	$17.34	$15.69 - $19.20
Q1 2018	744,354	$16,131	$19.66	$17.78 - $22.07
Q4 2017	724,846	$17,897	$20.29	$19.23 - $21.46
Q3 2017	730,972	$17,061	$18.51	$17.11 - $19.82
Q2 2017	2,076,649	$43,361	$17.03	$16.03 - $18.61
Q1 2017	2,237,203	$45,863	$16.46	$15.21 - $17.80
Q4 2016	703,915	$13,480	$14.06	$11.97 - $16.32
Q3 2016	698,115	$10,660	$13.27	$11.68 - $15.20
Q2 2016	684,637	$11,954	$15.23	$13.00 - $16.64
Q1 2016	609,204	$10,917	$14.05	$11.82 - $15.10
Q4 2015	585,753	$11,182	$15.63	$14.41 - $16.78
Q3 2015	600,189	$11,290	$14.55	$12.81 - $15.43
Q2 2015	592,381	$10,870	$14.48	$13.45 - $15.60
Q1 2015	38,413	$661	$13.11	$11.83 - $13.99
Q4 2014	36,570	$630	$13.63	$12.27 - $14.62
Q3 2014	1,300,918	$22,063	$13.60	$12.54 - $14.39
Q2 2014	1,276,625	$22,724	$13.41	$12.23 - $14.94
Q1 2014	1,260,789	$22,821	$14.10	$12.59 - $15.21
Q4 2013	1,073,032	$18,982	$12.54	$10.83 - $14.04
Q3 2013	1,065,662	$15,345	$11.13	$10.14 - $11.69
Q2 2013	66,059	$856	$9.21	$8.14 - $10.16