CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,680 Value ($000) $397 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 32,073 Value ($000) $681 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 29,824 Value ($000) $568 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 22,035 Value ($000) $477 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 24,897 Value ($000) $810 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 30,390 Value ($000) $709 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 29,669 Value ($000) $619 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 5,379 Value ($000) $484 Avg Close $16.46 Range $15.21 - $17.80
Q3 2016
Shares 35,286 Value ($000) $539 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 29,773 Value ($000) $520 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 32,828 Value ($000) $588 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 31,127 Value ($000) $594 Avg Close $15.63 Range $14.41 - $16.78