CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,742 Value ($000) $429 Avg Close $14.17 Range $13.40 - $14.89

Q3 2018

Shares 20,977 Value ($000) $445 Avg Close $17.68 Range $15.78 - $18.97

Q2 2017

Shares 62,866 Value ($000) $1,313 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 117,169 Value ($000) $2,402 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 70,662 Value ($000) $1,353 Avg Close $14.06 Range $11.97 - $16.32

Q2 2016

Shares 12,538 Value ($000) $219 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 38,337 Value ($000) $687 Avg Close $14.05 Range $11.82 - $15.10

Q3 2014

Shares 60,516 Value ($000) $1,026 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 70,759 Value ($000) $1,260 Avg Close $13.41 Range $12.23 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,742	$429	$14.17	$13.40 - $14.89
Q3 2018	20,977	$445	$17.68	$15.78 - $18.97
Q2 2017	62,866	$1,313	$17.03	$16.03 - $18.61
Q1 2017	117,169	$2,402	$16.46	$15.21 - $17.80
Q4 2016	70,662	$1,353	$14.06	$11.97 - $16.32
Q2 2016	12,538	$219	$15.23	$13.00 - $16.64
Q1 2016	38,337	$687	$14.05	$11.82 - $15.10
Q3 2014	60,516	$1,026	$13.60	$12.54 - $14.39
Q2 2014	70,759	$1,260	$13.41	$12.23 - $14.94