CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,285 Value ($000) $1,207 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 55,570 Value ($000) $891 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 217,866 Value ($000) $3,392 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 291,039 Value ($000) $3,606 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 297,630 Value ($000) $5,396 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 301,826 Value ($000) $4,778 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 306,522 Value ($000) $5,113 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 319,438 Value ($000) $5,169 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 325,784 Value ($000) $4,848 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 326,747 Value ($000) $6,934 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 331,203 Value ($000) $6,306 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 306,770 Value ($000) $6,648 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 345,220 Value ($000) $8,523 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 455,710 Value ($000) $10,636 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 703,354 Value ($000) $14,686 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 725,543 Value ($000) $14,874 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 731,149 Value ($000) $14,002 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 742,892 Value ($000) $11,344 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 749,355 Value ($000) $13,084 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 974,283 Value ($000) $17,459 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 1,117,856 Value ($000) $21,340 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 1,806,118 Value ($000) $33,973 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 1,906,606 Value ($000) $34,986 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 2,075,738 Value ($000) $35,744 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 2,083,854 Value ($000) $35,884 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 2,091,489 Value ($000) $35,472 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 2,110,079 Value ($000) $37,559 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 2,143,333 Value ($000) $38,794 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 2,462,291 Value ($000) $43,558 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 2,965,397 Value ($000) $42,702 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 3,093,399 Value ($000) $40,090 Avg Close $9.21 Range $8.14 - $10.16