CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,774 Value ($000) $254 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 159,239 Value ($000) $3,761 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 161,324 Value ($000) $3,919 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 11,341 Value ($000) $252 Avg Close $18.20 Range $14.22 - $21.07

Q2 2018

Shares 29,934 Value ($000) $570 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 165,401 Value ($000) $3,584 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 186,985 Value ($000) $4,617 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 181,158 Value ($000) $4,228 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 185,817 Value ($000) $3,880 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 191,823 Value ($000) $3,932 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 197,779 Value ($000) $3,787 Avg Close $14.06 Range $11.97 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,774	$254	$21.20	$19.81 - $22.56
Q2 2021	159,239	$3,761	$23.04	$20.43 - $25.13
Q1 2021	161,324	$3,919	$21.37	$18.88 - $24.00
Q4 2020	11,341	$252	$18.20	$14.22 - $21.07
Q2 2018	29,934	$570	$17.34	$15.69 - $19.20
Q1 2018	165,401	$3,584	$19.66	$17.78 - $22.07
Q4 2017	186,985	$4,617	$20.29	$19.23 - $21.46
Q3 2017	181,158	$4,228	$18.51	$17.11 - $19.82
Q2 2017	185,817	$3,880	$17.03	$16.03 - $18.61
Q1 2017	191,823	$3,932	$16.46	$15.21 - $17.80
Q4 2016	197,779	$3,787	$14.06	$11.97 - $16.32