CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $17 Avg Close $40.61 Range $38.06 - $44.01

Q4 2019

Shares 18,890 Value ($000) $342 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 31,008 Value ($000) $491 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 90,328 Value ($000) $1,507 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 150,758 Value ($000) $2,439 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 124,498 Value ($000) $1,853 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 174,388 Value ($000) $3,701 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 187,648 Value ($000) $3,573 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 95,648 Value ($000) $2,073 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 92,173 Value ($000) $2,276 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 37,550 Value ($000) $876 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 20,550 Value ($000) $429 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 53,370 Value ($000) $1,094 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 56,430 Value ($000) $1,081 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 56,955 Value ($000) $870 Avg Close $13.27 Range $11.68 - $15.20

Q1 2016

Shares 34,665 Value ($000) $621 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 33,865 Value ($000) $646 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 34,705 Value ($000) $653 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 34,705 Value ($000) $637 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 33,505 Value ($000) $577 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 52,740 Value ($000) $908 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 55,840 Value ($000) $947 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 48,436 Value ($000) $862 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 56,406 Value ($000) $1,021 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 10,346 Value ($000) $183 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 323,720 Value ($000) $4,662 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 383,280 Value ($000) $4,967 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$17	$40.61	$38.06 - $44.01
Q4 2019	18,890	$342	$14.78	$12.52 - $16.85
Q3 2019	31,008	$491	$13.64	$12.07 - $14.89
Q2 2019	90,328	$1,507	$14.17	$13.40 - $14.89
Q1 2019	150,758	$2,439	$14.44	$12.40 - $15.70
Q4 2018	124,498	$1,853	$15.43	$11.60 - $18.54
Q3 2018	174,388	$3,701	$17.68	$15.78 - $18.97
Q2 2018	187,648	$3,573	$17.34	$15.69 - $19.20
Q1 2018	95,648	$2,073	$19.66	$17.78 - $22.07
Q4 2017	92,173	$2,276	$20.29	$19.23 - $21.46
Q3 2017	37,550	$876	$18.51	$17.11 - $19.82
Q2 2017	20,550	$429	$17.03	$16.03 - $18.61
Q1 2017	53,370	$1,094	$16.46	$15.21 - $17.80
Q4 2016	56,430	$1,081	$14.06	$11.97 - $16.32
Q3 2016	56,955	$870	$13.27	$11.68 - $15.20
Q1 2016	34,665	$621	$14.05	$11.82 - $15.10
Q4 2015	33,865	$646	$15.63	$14.41 - $16.78
Q3 2015	34,705	$653	$14.55	$12.81 - $15.43
Q2 2015	34,705	$637	$14.48	$13.45 - $15.60
Q1 2015	33,505	$577	$13.11	$11.83 - $13.99
Q4 2014	52,740	$908	$13.63	$12.27 - $14.62
Q3 2014	55,840	$947	$13.60	$12.54 - $14.39
Q2 2014	48,436	$862	$13.41	$12.23 - $14.94
Q1 2014	56,406	$1,021	$14.10	$12.59 - $15.21
Q4 2013	10,346	$183	$12.54	$10.83 - $14.04
Q3 2013	323,720	$4,662	$11.13	$10.14 - $11.69
Q2 2013	383,280	$4,967	$9.21	$8.14 - $10.16