CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 71,205 Value ($000) $1,487 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 83,656 Value ($000) $1,715 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 94,447 Value ($000) $1,809 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 48,135 Value ($000) $735 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 49,244 Value ($000) $860 Avg Close $15.23 Range $13.00 - $16.64
Q3 2015
Shares 52,212 Value ($000) $982 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 52,502 Value ($000) $963 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 115,804 Value ($000) $1,994 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 108,408 Value ($000) $1,867 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 108,812 Value ($000) $1,845 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 99,372 Value ($000) $1,769 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 129,765 Value ($000) $2,349 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 130,506 Value ($000) $2,309 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 153,113 Value ($000) $2,205 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 142,756 Value ($000) $1,850 Avg Close $9.21 Range $8.14 - $10.16