CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,000 Value ($000) $1,126 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 52,000 Value ($000) $1,284 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 68,734 Value ($000) $1,605 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 326,220 Value ($000) $6,812 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 349,975 Value ($000) $7,174 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 213,598 Value ($000) $4,090 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 32,284 Value ($000) $493 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 14,044 Value ($000) $245 Avg Close $15.23 Range $13.00 - $16.64
Q4 2015
Shares 11,500 Value ($000) $220 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 11,500 Value ($000) $216 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 11,500 Value ($000) $211 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 11,500 Value ($000) $198 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 11,500 Value ($000) $189 Avg Close $13.63 Range $12.27 - $14.62