CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,170 Value ($000) $1,664 Avg Close $40.61 Range $38.06 - $44.01
Q2 2025
Shares 1,955 Value ($000) $0 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 50,811 Value ($000) $2 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 34,567 Value ($000) $1 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 26,115 Value ($000) $1 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 9,515 Value ($000) $0 Avg Close $26.47 Range $24.14 - $28.17
Q4 2023
Shares 4,621 Value ($000) $0 Avg Close $24.16 Range $21.33 - $27.34
Q2 2023
Shares 4,086 Value ($000) $0 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 9,293 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 10,449 Value ($000) $0 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 1,679 Value ($000) $30 Avg Close $17.23 Range $15.35 - $18.77
Q1 2022
Shares 1,989 Value ($000) $49 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 91,182 Value ($000) $2,173 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 735 Value ($000) $17 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 1,400 Value ($000) $33 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 1,400 Value ($000) $34 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 1,400 Value ($000) $31 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 27,049 Value ($000) $433 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 27,049 Value ($000) $421 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 29,300 Value ($000) $363 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 27,049 Value ($000) $490 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 27,049 Value ($000) $428 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 45,406 Value ($000) $757 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 57,246 Value ($000) $926 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 54,295 Value ($000) $807 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 2,982 Value ($000) $63 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 2,982 Value ($000) $56 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 1,019 Value ($000) $22 Avg Close $19.66 Range $17.78 - $22.07