CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93,400 Value ($000) $1,512 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 224,600 Value ($000) $3,342 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 222,700 Value ($000) $4,726 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 310,200 Value ($000) $5,906 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 313,800 Value ($000) $6,800 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 271,800 Value ($000) $6,711 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 274,600 Value ($000) $6,409 Avg Close $18.51 Range $17.11 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93,400	$1,512	$14.44	$12.40 - $15.70
Q4 2018	224,600	$3,342	$15.43	$11.60 - $18.54
Q3 2018	222,700	$4,726	$17.68	$15.78 - $18.97
Q2 2018	310,200	$5,906	$17.34	$15.69 - $19.20
Q1 2018	313,800	$6,800	$19.66	$17.78 - $22.07
Q4 2017	271,800	$6,711	$20.29	$19.23 - $21.46
Q3 2017	274,600	$6,409	$18.51	$17.11 - $19.82