CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 23,648 Value ($000) $428 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 23,648 Value ($000) $419 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 22,430 Value ($000) $323 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 22,430 Value ($000) $291 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	23,648	$428	$14.10	$12.59 - $15.21
Q4 2013	23,648	$419	$12.54	$10.83 - $14.04
Q3 2013	22,430	$323	$11.13	$10.14 - $11.69
Q2 2013	22,430	$291	$9.21	$8.14 - $10.16