CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,628 Value ($000) $6,864 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 579,656 Value ($000) $22,925 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 199,672 Value ($000) $7,703 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 188,553 Value ($000) $7,853 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 305,364 Value ($000) $11,363 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 700,617 Value ($000) $24,592 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 488,803 Value ($000) $13,550 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 678,060 Value ($000) $18,633 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 366,621 Value ($000) $10,229 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 787,878 Value ($000) $18,696 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 459,004 Value ($000) $10,865 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 765,120 Value ($000) $17 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 662,019 Value ($000) $15 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 1,025,046 Value ($000) $18,420 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 2,088,586 Value ($000) $37,783 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 1,234,512 Value ($000) $30,974 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 699,773 Value ($000) $16,683 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 488,819 Value ($000) $11,507 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 548,111 Value ($000) $12,946 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 109,095 Value ($000) $2,650 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 108,069 Value ($000) $2,402 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 82,448 Value ($000) $1,322 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 138,226 Value ($000) $2,152 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 24,203 Value ($000) $300 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 1,410,616 Value ($000) $25,574 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 1,652,253 Value ($000) $26,155 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 1,350,589 Value ($000) $22,528 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 1,349,680 Value ($000) $21,838 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 1,231,387 Value ($000) $18,323 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 745,530 Value ($000) $15,820 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 532,771 Value ($000) $10,144 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 453,264 Value ($000) $9,822 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 400,524 Value ($000) $9,889 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 595,711 Value ($000) $13,904 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 694,544 Value ($000) $14,502 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 1,513,637 Value ($000) $31,030 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 1,373,429 Value ($000) $26,301 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 764,489 Value ($000) $11,674 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 296,216 Value ($000) $5,172 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 820,173 Value ($000) $14,698 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 354,760 Value ($000) $6,772 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 38,338 Value ($000) $721 Avg Close $14.55 Range $12.81 - $15.43

Q1 2015

Shares 3,288,674 Value ($000) $56,631 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 4,157,952 Value ($000) $71,600 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 3,927,330 Value ($000) $66,608 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 1,718,474 Value ($000) $30,589 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 1,062,904 Value ($000) $19,239 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 316,832 Value ($000) $5,605 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 281,131 Value ($000) $4,048 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 487,595 Value ($000) $6,319 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,628	$6,864	$40.61	$38.06 - $44.01
Q3 2025	579,656	$22,925	$37.91	$34.94 - $40.32
Q2 2025	199,672	$7,703	$37.65	$34.18 - $41.96
Q1 2025	188,553	$7,853	$39.29	$35.09 - $42.64
Q4 2024	305,364	$11,363	$36.39	$33.14 - $40.05
Q3 2024	700,617	$24,592	$31.37	$26.79 - $34.88
Q2 2024	488,803	$13,550	$26.47	$24.14 - $28.17
Q1 2024	678,060	$18,633	$26.05	$25.07 - $27.26
Q4 2023	366,621	$10,229	$24.16	$21.33 - $27.34
Q3 2023	787,878	$18,696	$22.92	$21.56 - $24.68
Q2 2023	459,004	$10,865	$21.10	$18.86 - $23.07
Q1 2023	765,120	$17	$22.50	$19.25 - $24.77
Q4 2022	662,019	$15	$20.19	$16.65 - $22.09
Q3 2022	1,025,046	$18,420	$17.23	$15.35 - $18.77
Q2 2022	2,088,586	$37,783	$19.72	$15.83 - $24.14
Q1 2022	1,234,512	$30,974	$22.74	$20.56 - $24.48
Q4 2021	699,773	$16,683	$22.39	$20.08 - $24.10
Q3 2021	488,819	$11,507	$21.20	$19.81 - $22.56
Q2 2021	548,111	$12,946	$23.04	$20.43 - $25.13
Q1 2021	109,095	$2,650	$21.37	$18.88 - $24.00
Q4 2020	108,069	$2,402	$18.20	$14.22 - $21.07
Q3 2020	82,448	$1,322	$14.22	$12.43 - $16.21
Q2 2020	138,226	$2,152	$12.15	$9.14 - $15.31
Q1 2020	24,203	$300	$14.33	$7.73 - $18.28
Q4 2019	1,410,616	$25,574	$14.78	$12.52 - $16.85
Q3 2019	1,652,253	$26,155	$13.64	$12.07 - $14.89
Q2 2019	1,350,589	$22,528	$14.17	$13.40 - $14.89
Q1 2019	1,349,680	$21,838	$14.44	$12.40 - $15.70
Q4 2018	1,231,387	$18,323	$15.43	$11.60 - $18.54
Q3 2018	745,530	$15,820	$17.68	$15.78 - $18.97
Q2 2018	532,771	$10,144	$17.34	$15.69 - $19.20
Q1 2018	453,264	$9,822	$19.66	$17.78 - $22.07
Q4 2017	400,524	$9,889	$20.29	$19.23 - $21.46
Q3 2017	595,711	$13,904	$18.51	$17.11 - $19.82
Q2 2017	694,544	$14,502	$17.03	$16.03 - $18.61
Q1 2017	1,513,637	$31,030	$16.46	$15.21 - $17.80
Q4 2016	1,373,429	$26,301	$14.06	$11.97 - $16.32
Q3 2016	764,489	$11,674	$13.27	$11.68 - $15.20
Q2 2016	296,216	$5,172	$15.23	$13.00 - $16.64
Q1 2016	820,173	$14,698	$14.05	$11.82 - $15.10
Q4 2015	354,760	$6,772	$15.63	$14.41 - $16.78
Q3 2015	38,338	$721	$14.55	$12.81 - $15.43
Q1 2015	3,288,674	$56,631	$13.11	$11.83 - $13.99
Q4 2014	4,157,952	$71,600	$13.63	$12.27 - $14.62
Q3 2014	3,927,330	$66,608	$13.60	$12.54 - $14.39
Q2 2014	1,718,474	$30,589	$13.41	$12.23 - $14.94
Q1 2014	1,062,904	$19,239	$14.10	$12.59 - $15.21
Q4 2013	316,832	$5,605	$12.54	$10.83 - $14.04
Q3 2013	281,131	$4,048	$11.13	$10.14 - $11.69
Q2 2013	487,595	$6,319	$9.21	$8.14 - $10.16