CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9 Value ($000) $0 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 14 Value ($000) $0 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 44 Value ($000) $1 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 44 Value ($000) $1 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 44 Value ($000) $1 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 44 Value ($000) $1 Avg Close $20.29 Range $19.23 - $21.46
Q2 2016
Shares 63,518 Value ($000) $1,109 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 90,334 Value ($000) $1,619 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 109,518 Value ($000) $2,091 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 139,969 Value ($000) $2,633 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 138,098 Value ($000) $2,535 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 135,130 Value ($000) $2,327 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 133,807 Value ($000) $2,304 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 132,780 Value ($000) $2,252 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 129,078 Value ($000) $2,297 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 122,959 Value ($000) $2,225 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 92,916 Value ($000) $1,644 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 96,250 Value ($000) $1,386 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 94,760 Value ($000) $1,228 Avg Close $9.21 Range $8.14 - $10.16