CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,800 Value ($000) $3,517 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 53,900 Value ($000) $2,132 Avg Close $37.91 Range $34.94 - $40.32
Q1 2022
Shares 42,200 Value ($000) $1,059 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 90,000 Value ($000) $2,146 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 99,000 Value ($000) $2,330 Avg Close $21.20 Range $19.81 - $22.56
Q4 2020
Shares 10 Value ($000) $0 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 2,810 Value ($000) $45 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 1,610 Value ($000) $25 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 27,200 Value ($000) $337 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 518,110 Value ($000) $9,393 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 1,593 Value ($000) $25 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 55 Value ($000) $1 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 7,955 Value ($000) $129 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 7,955 Value ($000) $118 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 7,955 Value ($000) $169 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 7,955 Value ($000) $151 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 7,955 Value ($000) $172 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 12,400 Value ($000) $306 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 12,400 Value ($000) $289 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 12,400 Value ($000) $259 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 12,400 Value ($000) $254 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 12,400 Value ($000) $237 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 12,400 Value ($000) $189 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 12,400 Value ($000) $217 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 12,400 Value ($000) $222 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 15,700 Value ($000) $300 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 28,100 Value ($000) $529 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 28,100 Value ($000) $516 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 22,600 Value ($000) $389 Avg Close $13.11 Range $11.83 - $13.99