CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,000 Value ($000) $247 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 10,000 Value ($000) $233 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 10,000 Value ($000) $209 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 10,000 Value ($000) $205 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 10,000 Value ($000) $192 Avg Close $14.06 Range $11.97 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,000	$247	$20.29	$19.23 - $21.46
Q3 2017	10,000	$233	$18.51	$17.11 - $19.82
Q2 2017	10,000	$209	$17.03	$16.03 - $18.61
Q1 2017	10,000	$205	$16.46	$15.21 - $17.80
Q4 2016	10,000	$192	$14.06	$11.97 - $16.32