CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,625 Value ($000) $13,744 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 219,694 Value ($000) $8,689 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 188,204 Value ($000) $7,261 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 119,457 Value ($000) $4,975 Avg Close $39.29 Range $35.09 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,625	$13,744	$40.61	$38.06 - $44.01
Q3 2025	219,694	$8,689	$37.91	$34.94 - $40.32
Q2 2025	188,204	$7,261	$37.65	$34.18 - $41.96
Q1 2025	119,457	$4,975	$39.29	$35.09 - $42.64