CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,722 Value ($000) $625 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 9,135 Value ($000) $361 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 8,212 Value ($000) $317 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 7,574 Value ($000) $315 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 6,116 Value ($000) $228 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 5,731 Value ($000) $201 Avg Close $31.37 Range $26.79 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,722	$625	$40.61	$38.06 - $44.01
Q3 2025	9,135	$361	$37.91	$34.94 - $40.32
Q2 2025	8,212	$317	$37.65	$34.18 - $41.96
Q1 2025	7,574	$315	$39.29	$35.09 - $42.64
Q4 2024	6,116	$228	$36.39	$33.14 - $40.05
Q3 2024	5,731	$201	$31.37	$26.79 - $34.88