Ticker: CNO CUSIP: 12621E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,703 | $3,385 | $40.61 | $38.06 - $44.01 |
| Q2 2025 | 96,900 | $3,738 | $37.65 | $34.18 - $41.96 |
| Q4 2024 | 375,582 | $13,975 | $36.39 | $33.14 - $40.05 |
| Q3 2024 | 458,876 | $16,107 | $31.37 | $26.79 - $34.88 |
| Q2 2024 | 1,045,049 | $28,969 | $26.47 | $24.14 - $28.17 |
| Q1 2024 | 837,224 | $23,007 | $26.05 | $25.07 - $27.26 |
| Q4 2023 | 942,468 | $26,295 | $24.16 | $21.33 - $27.34 |
| Q3 2023 | 1,007,410 | $23,906 | $22.92 | $21.56 - $24.68 |
| Q2 2023 | 1,068,690 | $25,296 | $21.10 | $18.86 - $23.07 |
| Q1 2023 | 1,440,467 | $31,964 | $22.50 | $19.25 - $24.77 |
| Q4 2022 | 1,409,389 | $32,205 | $20.19 | $16.65 - $22.09 |
| Q3 2022 | 1,115,189 | $20,040 | $17.23 | $15.35 - $18.77 |
| Q2 2022 | 984,551 | $17,811 | $19.72 | $15.83 - $24.14 |
| Q1 2022 | 1,083,143 | $27,176 | $22.74 | $20.56 - $24.48 |
| Q4 2021 | 1,205,594 | $28,741 | $22.39 | $20.08 - $24.10 |
| Q3 2021 | 1,255,594 | $29,557 | $21.20 | $19.81 - $22.56 |
| Q2 2021 | 1,345,276 | $31,775 | $23.04 | $20.43 - $25.13 |
| Q1 2021 | 1,325,966 | $32,208 | $21.37 | $18.88 - $24.00 |
| Q4 2020 | 1,678,971 | $37,324 | $18.20 | $14.22 - $21.07 |
| Q3 2020 | 1,627,571 | $26,106 | $14.22 | $12.43 - $16.21 |
| Q2 2020 | 2,429,729 | $37,831 | $12.15 | $9.14 - $15.31 |
| Q1 2020 | 2,666,923 | $33,043 | $14.33 | $7.73 - $18.28 |
| Q4 2019 | 2,687,159 | $48,718 | $14.78 | $12.52 - $16.85 |
| Q3 2019 | 2,687,159 | $42,538 | $13.64 | $12.07 - $14.89 |
| Q2 2019 | 2,624,542 | $43,777 | $14.17 | $13.40 - $14.89 |
| Q1 2019 | 2,624,542 | $42,465 | $14.44 | $12.40 - $15.70 |
| Q4 2018 | 2,624,542 | $39,053 | $15.43 | $11.60 - $18.54 |
| Q3 2018 | 2,673,347 | $56,728 | $17.68 | $15.78 - $18.97 |
| Q2 2018 | 2,734,084 | $52,057 | $17.34 | $15.69 - $19.20 |
| Q1 2018 | 2,739,617 | $59,367 | $19.66 | $17.78 - $22.07 |
| Q4 2017 | 2,739,617 | $67,641 | $20.29 | $19.23 - $21.46 |
| Q3 2017 | 2,792,441 | $65,176 | $18.51 | $17.11 - $19.82 |
| Q2 2017 | 2,638,662 | $55,095 | $17.03 | $16.03 - $18.61 |
| Q1 2017 | 1,985,729 | $40,707 | $16.46 | $15.21 - $17.80 |
| Q4 2016 | 2,032,765 | $38,927 | $14.06 | $11.97 - $16.32 |
| Q3 2016 | 2,032,765 | $29,647 | $13.27 | $11.68 - $15.20 |
| Q2 2016 | 2,032,765 | $35,492 | $15.23 | $13.00 - $16.64 |
| Q1 2016 | 2,032,765 | $36,427 | $14.05 | $11.82 - $15.10 |
| Q4 2015 | 2,032,765 | $38,805 | $15.63 | $14.41 - $16.78 |
| Q3 2015 | 2,052,580 | $38,609 | $14.55 | $12.81 - $15.43 |
| Q2 2015 | 2,136,285 | $39,201 | $14.48 | $13.45 - $15.60 |
| Q1 2015 | 1,938,499 | $33,381 | $13.11 | $11.83 - $13.99 |
| Q4 2014 | 1,938,499 | $33,381 | $13.63 | $12.27 - $14.62 |
| Q3 2014 | 1,940,475 | $32,911 | $13.60 | $12.54 - $14.39 |
| Q2 2014 | 1,882,971 | $33,517 | $13.41 | $12.23 - $14.94 |
| Q1 2014 | 1,882,971 | $34,082 | $14.10 | $12.59 - $15.21 |
| Q4 2013 | 1,882,971 | $33,310 | $12.54 | $10.83 - $14.04 |
| Q3 2013 | 1,947,612 | $28,046 | $11.13 | $10.14 - $11.69 |
| Q2 2013 | 1,947,612 | $25,241 | $9.21 | $8.14 - $10.16 |
| Q1 2013 | 1,947,612 | $22,300 | $8.26 | $7.26 - $9.10 |
| Q3 2012 | 1,947,612 | $18,795 | — | — |
| Q2 2012 | 1,903,962 | $15,784 | — | — |