CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,027 Value ($000) $4,843 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 119,017 Value ($000) $4,707 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 86,148 Value ($000) $3,324 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 35,737 Value ($000) $1,488 Avg Close $39.29 Range $35.09 - $42.64

Q1 2019

Shares 82,912 Value ($000) $1,342 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 79,170 Value ($000) $1,178 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 99,960 Value ($000) $2,121 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 215,910 Value ($000) $4,111 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 308,580 Value ($000) $6,686 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 350,170 Value ($000) $8,645 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 374,645 Value ($000) $8,744 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 405,925 Value ($000) $8,476 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 348,685 Value ($000) $7,148 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 388,135 Value ($000) $7,433 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 477,065 Value ($000) $7,285 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 6,257,617 Value ($000) $109,257 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 6,866,452 Value ($000) $123,047 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 788,040 Value ($000) $15,044 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 787,220 Value ($000) $14,808 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 785,716 Value ($000) $14,418 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 965,796 Value ($000) $16,631 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 864,976 Value ($000) $14,895 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 797,560 Value ($000) $13,527 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 946,760 Value ($000) $16,852 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 1,139,640 Value ($000) $20,628 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 1,849,480 Value ($000) $32,717 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 1,787,000 Value ($000) $25,733 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 2,303,100 Value ($000) $29,848 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,027	$4,843	$40.61	$38.06 - $44.01
Q3 2025	119,017	$4,707	$37.91	$34.94 - $40.32
Q2 2025	86,148	$3,324	$37.65	$34.18 - $41.96
Q1 2025	35,737	$1,488	$39.29	$35.09 - $42.64
Q1 2019	82,912	$1,342	$14.44	$12.40 - $15.70
Q4 2018	79,170	$1,178	$15.43	$11.60 - $18.54
Q3 2018	99,960	$2,121	$17.68	$15.78 - $18.97
Q2 2018	215,910	$4,111	$17.34	$15.69 - $19.20
Q1 2018	308,580	$6,686	$19.66	$17.78 - $22.07
Q4 2017	350,170	$8,645	$20.29	$19.23 - $21.46
Q3 2017	374,645	$8,744	$18.51	$17.11 - $19.82
Q2 2017	405,925	$8,476	$17.03	$16.03 - $18.61
Q1 2017	348,685	$7,148	$16.46	$15.21 - $17.80
Q4 2016	388,135	$7,433	$14.06	$11.97 - $16.32
Q3 2016	477,065	$7,285	$13.27	$11.68 - $15.20
Q2 2016	6,257,617	$109,257	$15.23	$13.00 - $16.64
Q1 2016	6,866,452	$123,047	$14.05	$11.82 - $15.10
Q4 2015	788,040	$15,044	$15.63	$14.41 - $16.78
Q3 2015	787,220	$14,808	$14.55	$12.81 - $15.43
Q2 2015	785,716	$14,418	$14.48	$13.45 - $15.60
Q1 2015	965,796	$16,631	$13.11	$11.83 - $13.99
Q4 2014	864,976	$14,895	$13.63	$12.27 - $14.62
Q3 2014	797,560	$13,527	$13.60	$12.54 - $14.39
Q2 2014	946,760	$16,852	$13.41	$12.23 - $14.94
Q1 2014	1,139,640	$20,628	$14.10	$12.59 - $15.21
Q4 2013	1,849,480	$32,717	$12.54	$10.83 - $14.04
Q3 2013	1,787,000	$25,733	$11.13	$10.14 - $11.69
Q2 2013	2,303,100	$29,848	$9.21	$8.14 - $10.16