CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 166,069 Value ($000) $3,524 Avg Close $17.68 Range $15.78 - $18.97

Q4 2017

Shares 172,042 Value ($000) $4,248 Avg Close $20.29 Range $19.23 - $21.46

Q2 2017

Shares 122,265 Value ($000) $2,553 Avg Close $17.03 Range $16.03 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	166,069	$3,524	$17.68	$15.78 - $18.97
Q4 2017	172,042	$4,248	$20.29	$19.23 - $21.46
Q2 2017	122,265	$2,553	$17.03	$16.03 - $18.61