CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,596 Value ($000) $2,021 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 42,544 Value ($000) $1,683 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 53,377 Value ($000) $2,059 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 54,692 Value ($000) $2,278 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 33,028 Value ($000) $1,229 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 34,854 Value ($000) $1,223 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 40,561 Value ($000) $1,124 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 44,011 Value ($000) $1,209 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 47,511 Value ($000) $1,326 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 59,297 Value ($000) $1,407 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 102,682 Value ($000) $2,430 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 303,525 Value ($000) $2,236 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 126,462 Value ($000) $2,890 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 88,796 Value ($000) $1,596 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 83,520 Value ($000) $1,511 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 141,761 Value ($000) $3,557 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 138,394 Value ($000) $3,299 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 114,065 Value ($000) $2,685 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 102,385 Value ($000) $2,418 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 95,487 Value ($000) $2,319 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 90,174 Value ($000) $2,005 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 42,380 Value ($000) $680 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 41,644 Value ($000) $648 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 39,391 Value ($000) $488 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 31,430 Value ($000) $570 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 20,508 Value ($000) $325 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 14,351 Value ($000) $239 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 10,930 Value ($000) $177 Avg Close $14.44 Range $12.40 - $15.70

Q2 2018

Shares 10,032 Value ($000) $191 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 10,467 Value ($000) $227 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 8,817 Value ($000) $218 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 8,263 Value ($000) $192 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 10,130 Value ($000) $211 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 9,036 Value ($000) $185 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 669 Value ($000) $12 Avg Close $14.06 Range $11.97 - $16.32

Q2 2016

Shares 3,840 Value ($000) $67 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 5,319 Value ($000) $95 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 6,578 Value ($000) $126 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 7,316 Value ($000) $138 Avg Close $14.55 Range $12.81 - $15.43

Q4 2014

Shares 762 Value ($000) $13 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 727 Value ($000) $12 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 1,652 Value ($000) $29 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 2,535 Value ($000) $46 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 1,904 Value ($000) $34 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 494 Value ($000) $7 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 494 Value ($000) $6 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,596	$2,021	$40.61	$38.06 - $44.01
Q3 2025	42,544	$1,683	$37.91	$34.94 - $40.32
Q2 2025	53,377	$2,059	$37.65	$34.18 - $41.96
Q1 2025	54,692	$2,278	$39.29	$35.09 - $42.64
Q4 2024	33,028	$1,229	$36.39	$33.14 - $40.05
Q3 2024	34,854	$1,223	$31.37	$26.79 - $34.88
Q2 2024	40,561	$1,124	$26.47	$24.14 - $28.17
Q1 2024	44,011	$1,209	$26.05	$25.07 - $27.26
Q4 2023	47,511	$1,326	$24.16	$21.33 - $27.34
Q3 2023	59,297	$1,407	$22.92	$21.56 - $24.68
Q2 2023	102,682	$2,430	$21.10	$18.86 - $23.07
Q1 2023	303,525	$2,236	$22.50	$19.25 - $24.77
Q4 2022	126,462	$2,890	$20.19	$16.65 - $22.09
Q3 2022	88,796	$1,596	$17.23	$15.35 - $18.77
Q2 2022	83,520	$1,511	$19.72	$15.83 - $24.14
Q1 2022	141,761	$3,557	$22.74	$20.56 - $24.48
Q4 2021	138,394	$3,299	$22.39	$20.08 - $24.10
Q3 2021	114,065	$2,685	$21.20	$19.81 - $22.56
Q2 2021	102,385	$2,418	$23.04	$20.43 - $25.13
Q1 2021	95,487	$2,319	$21.37	$18.88 - $24.00
Q4 2020	90,174	$2,005	$18.20	$14.22 - $21.07
Q3 2020	42,380	$680	$14.22	$12.43 - $16.21
Q2 2020	41,644	$648	$12.15	$9.14 - $15.31
Q1 2020	39,391	$488	$14.33	$7.73 - $18.28
Q4 2019	31,430	$570	$14.78	$12.52 - $16.85
Q3 2019	20,508	$325	$13.64	$12.07 - $14.89
Q2 2019	14,351	$239	$14.17	$13.40 - $14.89
Q1 2019	10,930	$177	$14.44	$12.40 - $15.70
Q2 2018	10,032	$191	$17.34	$15.69 - $19.20
Q1 2018	10,467	$227	$19.66	$17.78 - $22.07
Q4 2017	8,817	$218	$20.29	$19.23 - $21.46
Q3 2017	8,263	$192	$18.51	$17.11 - $19.82
Q2 2017	10,130	$211	$17.03	$16.03 - $18.61
Q1 2017	9,036	$185	$16.46	$15.21 - $17.80
Q4 2016	669	$12	$14.06	$11.97 - $16.32
Q2 2016	3,840	$67	$15.23	$13.00 - $16.64
Q1 2016	5,319	$95	$14.05	$11.82 - $15.10
Q4 2015	6,578	$126	$15.63	$14.41 - $16.78
Q3 2015	7,316	$138	$14.55	$12.81 - $15.43
Q4 2014	762	$13	$13.63	$12.27 - $14.62
Q3 2014	727	$12	$13.60	$12.54 - $14.39
Q2 2014	1,652	$29	$13.41	$12.23 - $14.94
Q1 2014	2,535	$46	$14.10	$12.59 - $15.21
Q4 2013	1,904	$34	$12.54	$10.83 - $14.04
Q3 2013	494	$7	$11.13	$10.14 - $11.69
Q2 2013	494	$6	$9.21	$8.14 - $10.16