CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,116 Value ($000) $6,758 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 95,027 Value ($000) $3,758 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 175,944 Value ($000) $6,788 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 215,836 Value ($000) $8,990 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 16,472 Value ($000) $613 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 69,388 Value ($000) $2,436 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 71,131 Value ($000) $1,972 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 4,204 Value ($000) $116 Avg Close $26.05 Range $25.07 - $27.26

Q3 2023

Shares 5,022 Value ($000) $119 Avg Close $22.92 Range $21.56 - $24.68

Q1 2023

Shares 513,835 Value ($000) $11,402 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 441,013 Value ($000) $10,077 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 684,070 Value ($000) $12,293 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 604,441 Value ($000) $10,934 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 551,342 Value ($000) $13,833 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 341,715 Value ($000) $8,147 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 158,932 Value ($000) $3,741 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 174,508 Value ($000) $4,121 Avg Close $23.04 Range $20.43 - $25.13

Q3 2020

Shares 181,572 Value ($000) $2,912 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 193,551 Value ($000) $3,014 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 717,744 Value ($000) $8,893 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 627,295 Value ($000) $11,373 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 984,852 Value ($000) $15,591 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 2,853,670 Value ($000) $47,599 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 1,379,152 Value ($000) $22,314 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 125,779 Value ($000) $1,872 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 238,872 Value ($000) $5,069 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 48,303 Value ($000) $920 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 77,092 Value ($000) $1,670 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 37,551 Value ($000) $927 Avg Close $20.29 Range $19.23 - $21.46

Q1 2017

Shares 140,428 Value ($000) $2,879 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 472,144 Value ($000) $9,041 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 1,393,251 Value ($000) $21,275 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 1,032,415 Value ($000) $18,026 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 210,082 Value ($000) $3,765 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 16,934 Value ($000) $323 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 287,568 Value ($000) $5,409 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 11,839 Value ($000) $217 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 1,014,464 Value ($000) $17,469 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 1,177,619 Value ($000) $20,279 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 857,899 Value ($000) $14,550 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 376,527 Value ($000) $6,702 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 57,621 Value ($000) $1,043 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 1,316,685 Value ($000) $23,292 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 902,092 Value ($000) $12,990 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 1,194,986 Value ($000) $15,487 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,116	$6,758	$40.61	$38.06 - $44.01
Q3 2025	95,027	$3,758	$37.91	$34.94 - $40.32
Q2 2025	175,944	$6,788	$37.65	$34.18 - $41.96
Q1 2025	215,836	$8,990	$39.29	$35.09 - $42.64
Q4 2024	16,472	$613	$36.39	$33.14 - $40.05
Q3 2024	69,388	$2,436	$31.37	$26.79 - $34.88
Q2 2024	71,131	$1,972	$26.47	$24.14 - $28.17
Q1 2024	4,204	$116	$26.05	$25.07 - $27.26
Q3 2023	5,022	$119	$22.92	$21.56 - $24.68
Q1 2023	513,835	$11,402	$22.50	$19.25 - $24.77
Q4 2022	441,013	$10,077	$20.19	$16.65 - $22.09
Q3 2022	684,070	$12,293	$17.23	$15.35 - $18.77
Q2 2022	604,441	$10,934	$19.72	$15.83 - $24.14
Q1 2022	551,342	$13,833	$22.74	$20.56 - $24.48
Q4 2021	341,715	$8,147	$22.39	$20.08 - $24.10
Q3 2021	158,932	$3,741	$21.20	$19.81 - $22.56
Q2 2021	174,508	$4,121	$23.04	$20.43 - $25.13
Q3 2020	181,572	$2,912	$14.22	$12.43 - $16.21
Q2 2020	193,551	$3,014	$12.15	$9.14 - $15.31
Q1 2020	717,744	$8,893	$14.33	$7.73 - $18.28
Q4 2019	627,295	$11,373	$14.78	$12.52 - $16.85
Q3 2019	984,852	$15,591	$13.64	$12.07 - $14.89
Q2 2019	2,853,670	$47,599	$14.17	$13.40 - $14.89
Q1 2019	1,379,152	$22,314	$14.44	$12.40 - $15.70
Q4 2018	125,779	$1,872	$15.43	$11.60 - $18.54
Q3 2018	238,872	$5,069	$17.68	$15.78 - $18.97
Q2 2018	48,303	$920	$17.34	$15.69 - $19.20
Q1 2018	77,092	$1,670	$19.66	$17.78 - $22.07
Q4 2017	37,551	$927	$20.29	$19.23 - $21.46
Q1 2017	140,428	$2,879	$16.46	$15.21 - $17.80
Q4 2016	472,144	$9,041	$14.06	$11.97 - $16.32
Q3 2016	1,393,251	$21,275	$13.27	$11.68 - $15.20
Q2 2016	1,032,415	$18,026	$15.23	$13.00 - $16.64
Q1 2016	210,082	$3,765	$14.05	$11.82 - $15.10
Q4 2015	16,934	$323	$15.63	$14.41 - $16.78
Q3 2015	287,568	$5,409	$14.55	$12.81 - $15.43
Q2 2015	11,839	$217	$14.48	$13.45 - $15.60
Q1 2015	1,014,464	$17,469	$13.11	$11.83 - $13.99
Q4 2014	1,177,619	$20,279	$13.63	$12.27 - $14.62
Q3 2014	857,899	$14,550	$13.60	$12.54 - $14.39
Q2 2014	376,527	$6,702	$13.41	$12.23 - $14.94
Q1 2014	57,621	$1,043	$14.10	$12.59 - $15.21
Q4 2013	1,316,685	$23,292	$12.54	$10.83 - $14.04
Q3 2013	902,092	$12,990	$11.13	$10.14 - $11.69
Q2 2013	1,194,986	$15,487	$9.21	$8.14 - $10.16