CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,461 Value ($000) $185 Avg Close $14.44 Range $12.40 - $15.70

Q2 2018

Shares 21,638 Value ($000) $412 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 42,501 Value ($000) $921 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 36,966 Value ($000) $913 Avg Close $20.29 Range $19.23 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,461	$185	$14.44	$12.40 - $15.70
Q2 2018	21,638	$412	$17.34	$15.69 - $19.20
Q1 2018	42,501	$921	$19.66	$17.78 - $22.07
Q4 2017	36,966	$913	$20.29	$19.23 - $21.46