CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701 Value ($000) $539 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 30,378 Value ($000) $1,201 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 143,873 Value ($000) $5,551 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 124,115 Value ($000) $5,169 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 53,617 Value ($000) $1,995 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 23,236 Value ($000) $816 Avg Close $31.37 Range $26.79 - $34.88
Q1 2024
Shares 33,857 Value ($000) $930 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 76,177 Value ($000) $2,125 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 134,745 Value ($000) $3,197 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 54,626 Value ($000) $1,293 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 49,358 Value ($000) $1,095 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 52,882 Value ($000) $1,208 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 181,406 Value ($000) $3,260 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 10,401 Value ($000) $188 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 47,822 Value ($000) $1,200 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 55,396 Value ($000) $1,321 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 24,786 Value ($000) $583 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 53,545 Value ($000) $1,265 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 8,955 Value ($000) $218 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 38,257 Value ($000) $850 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 55,225 Value ($000) $886 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 58,068 Value ($000) $904 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 100,213 Value ($000) $1,242 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 33,673 Value ($000) $610 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 102,289 Value ($000) $1,619 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 43,532 Value ($000) $726 Avg Close $14.17 Range $13.40 - $14.89
Q4 2018
Shares 51,760 Value ($000) $770 Avg Close $15.43 Range $11.60 - $18.54
Q4 2017
Shares 22,570 Value ($000) $557 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 12,746 Value ($000) $297 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 65,528 Value ($000) $1,368 Avg Close $17.03 Range $16.03 - $18.61
Q4 2016
Shares 319,264 Value ($000) $6,114 Avg Close $14.06 Range $11.97 - $16.32
Q4 2015
Shares 22,710 Value ($000) $434 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 23,872 Value ($000) $449 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 96,570 Value ($000) $1,772 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 68,397 Value ($000) $1,178 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 55,974 Value ($000) $964 Avg Close $13.63 Range $12.27 - $14.62
Q2 2014
Shares 133,966 Value ($000) $2,385 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 125,851 Value ($000) $2,278 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 64,369 Value ($000) $1,139 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 171,209 Value ($000) $2,466 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 306,245 Value ($000) $3,969 Avg Close $9.21 Range $8.14 - $10.16