CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 68,776 Value ($000) $1,490 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 163,352 Value ($000) $4,033 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 170,252 Value ($000) $3,974 Avg Close $18.51 Range $17.11 - $19.82

Q1 2017

Shares 159,660 Value ($000) $3,273 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 57,632 Value ($000) $1,104 Avg Close $14.06 Range $11.97 - $16.32

Q3 2015

Shares 164,886 Value ($000) $3,102 Avg Close $14.55 Range $12.81 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	68,776	$1,490	$19.66	$17.78 - $22.07
Q4 2017	163,352	$4,033	$20.29	$19.23 - $21.46
Q3 2017	170,252	$3,974	$18.51	$17.11 - $19.82
Q1 2017	159,660	$3,273	$16.46	$15.21 - $17.80
Q4 2016	57,632	$1,104	$14.06	$11.97 - $16.32
Q3 2015	164,886	$3,102	$14.55	$12.81 - $15.43