CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,711 Value ($000) $1 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 38,711 Value ($000) $2 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 38,711 Value ($000) $1 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 4,434 Value ($000) $0 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 38,711 Value ($000) $1 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 38,711 Value ($000) $1 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 34,584 Value ($000) $1 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 4,434 Value ($000) $0 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 12,645 Value ($000) $0 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 12,645 Value ($000) $0 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 12,443 Value ($000) $0 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 11,078 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77
Q4 2020
Shares 55,700 Value ($000) $1,240 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 55,700 Value ($000) $875 Avg Close $14.22 Range $12.43 - $16.21
Q4 2019
Shares 10,404 Value ($000) $189 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 10,404 Value ($000) $166 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 10,404 Value ($000) $171 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 15,643 Value ($000) $339 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 12,485 Value ($000) $184 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 15,643 Value ($000) $339 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 9,823 Value ($000) $186 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 7,823 Value ($000) $171 Avg Close $19.66 Range $17.78 - $22.07