Ticker: CNO CUSIP: 12621E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,724 | $668 | $40.61 | $38.06 - $44.01 |
| Q3 2025 | 15,474 | $612 | $37.91 | $34.94 - $40.32 |
| Q2 2025 | 16,468 | $635 | $37.65 | $34.18 - $41.96 |
| Q1 2025 | 15,291 | $637 | $39.29 | $35.09 - $42.64 |
| Q4 2024 | 12,312 | $458 | $36.39 | $33.14 - $40.05 |
| Q3 2024 | 12,263 | $430 | $31.37 | $26.79 - $34.88 |
| Q2 2024 | 12,566 | $348 | $26.47 | $24.14 - $28.17 |
| Q1 2024 | 8,733 | $240 | $26.05 | $25.07 - $27.26 |
| Q4 2023 | 7,376 | $206 | $24.16 | $21.33 - $27.34 |
| Q4 2019 | 11,632 | $211 | $14.78 | $12.52 - $16.85 |
| Q3 2019 | 10,617 | $168 | $13.64 | $12.07 - $14.89 |
| Q4 2017 | 11,100 | $274 | $20.29 | $19.23 - $21.46 |
| Q1 2015 | 21,880 | $377 | $13.11 | $11.83 - $13.99 |
| Q4 2014 | 15,004 | $258 | $13.63 | $12.27 - $14.62 |
| Q3 2014 | 19,014 | $322 | $13.60 | $12.54 - $14.39 |
| Q2 2014 | 30,341 | $540 | $13.41 | $12.23 - $14.94 |
| Q1 2014 | 68,414 | $1,238 | $14.10 | $12.59 - $15.21 |
| Q4 2013 | 22,616 | $400 | $12.54 | $10.83 - $14.04 |
| Q3 2013 | 34,191 | $492 | $11.13 | $10.14 - $11.69 |
| Q2 2013 | 78,699 | $1,020 | $9.21 | $8.14 - $10.16 |