CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,958 Value ($000) $3 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 162,586 Value ($000) $6 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 90,304 Value ($000) $3 Avg Close $37.65 Range $34.18 - $41.96
Q4 2024
Shares 46,584 Value ($000) $2 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 97,364 Value ($000) $3 Avg Close $31.37 Range $26.79 - $34.88
Q2 2023
Shares 26,045 Value ($000) $1 Avg Close $21.10 Range $18.86 - $23.07
Q3 2022
Shares 227,768 Value ($000) $4,092 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 213,438 Value ($000) $3,861 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 43,899 Value ($000) $1,101 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 117,321 Value ($000) $2,796 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 107,550 Value ($000) $2,531 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 72,741 Value ($000) $1,718 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 82,858 Value ($000) $2,012 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 18,764 Value ($000) $417 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 71,589 Value ($000) $1,148 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 99,840 Value ($000) $1,554 Avg Close $12.15 Range $9.14 - $15.31
Q4 2019
Shares 71,478 Value ($000) $1,295 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 43,335 Value ($000) $685 Avg Close $13.64 Range $12.07 - $14.89